• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.4 0.0% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

DAX 30 [GDAXI, ]

Realtime Indication on DAX

11594.94
11594.94
11,594.94
Points
Trade Time
Previous Close*
11,545.75
+/-
%

Tick History

Time Bid Ask

Realtime Indication on DAX

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of DAX

Name ISIN Previous Close Bid Ask % +/- Trade Time
adidas DE000A1EWWW0
152.45
152.86
153.65
0.44
0.68
10:12:47 PM
Allianz DE0008404005
157.41
157.44
157.91
0.25
0.39
10:12:47 PM
BASF DE000BASF111
88.71
89.16
89.39
0.55
0.49
10:12:47 PM
Bayer DE000BAY0017
100.95
101.43
101.66
0.66
0.67
10:12:47 PM
Beiersdorf DE0005200000
81.55
81.46
81.90
0.00
0.00
10:12:47 PM
BMW DE0005190003
86.00
87.26
87.73
1.92
1.65
10:12:47 PM
Commerzbank DE000CBK1001
7.89
7.96
8.00
0.95
0.08
10:12:47 PM
Continental DE0005439004
185.25
186.17
187.03
0.54
1.00
10:12:47 PM
Daimler DE0007100000
70.07
71.24
71.50
1.89
1.32
10:12:47 PM
Deutsche Bank DE0005140008
17.89
18.42
18.51
3.14
0.56
10:12:47 PM
Deutsche Börse DE000A2AA253
79.32
80.56
80.81
1.61
1.28
10:12:47 PM
Deutsche Lufthansa DE0008232125
12.20
12.17
12.25
0.03
0.00
10:12:47 PM
Deutsche Post DE0005552004
31.23
31.31
31.44
0.61
0.19
10:12:47 PM
Deutsche Telekom DE0005557508
16.28
16.19
16.24
-0.42
-0.07
10:12:47 PM
EON DE000ENAG999
7.34
7.25
7.29
-0.61
-0.05
10:08:04 PM
Fresenius DE0005785604
73.83
73.23
73.57
-0.63
-0.47
10:12:47 PM
Fresenius Medical Care DE0005785802
75.07
74.68
75.10
-0.26
-0.19
10:12:47 PM
HeidelbergCement DE0006047004
86.56
87.69
88.19
1.55
1.34
10:12:47 PM
Henkel vz DE0006048432
112.69
112.63
113.24
0.37
0.41
10:12:47 PM
Infineon Technologies DE0006231004
16.35
16.44
16.51
0.35
0.06
10:12:47 PM
Linde DE0006483001
149.46
150.95
151.86
1.13
1.69
10:12:47 PM
Merck DE0006599905
101.06
100.48
101.10
-0.40
-0.40
10:12:47 PM
Münchener Rückversicherungs-Gesellschaft DE0008430026
174.13
174.30
175.02
0.26
0.45
10:12:47 PM
ProSiebenSat1 Media DE000PSM7770
38.96
39.07
39.28
-0.12
-0.05
10:12:47 PM
RWE DE0007037129
12.70
12.75
12.84
0.63
0.08
10:12:47 PM
SAP DE0007164600
83.10
83.63
83.95
0.91
0.75
10:12:47 PM
Siemens DE0007236101
116.28
117.27
117.57
0.97
1.13
10:12:47 PM
thyssenkrupp DE0007500001
23.70
23.84
23.99
0.85
0.20
10:12:47 PM
Volkswagen vz DE0007664039
152.75
153.65
154.18
0.65
1.00
10:12:47 PM
Vonovia DE000A1ML7J1
30.47
30.06
30.21
-0.95
-0.29
10:12:47 PM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)