• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,307 0.1%  Nikkei 19,107 -0.9%  EUR 1.0585 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,254 0.2%  Yen 112.2520 0.1%  Oil 56.5 0.7% 
S&P500 2,367 0.2%  DAX 11,808 0.0%  GBP 1.2414 -0.4%  Gold 1,256 -0.1% 

DAX 30 [GDAXI, ]

Realtime Indication on DAX

11807.63
11807.63
11,807.63
Points
Trade Time
Previous Close*
11,804.03
+/-
%

Tick History

Time Bid Ask

Realtime Indication on DAX

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of DAX

Name ISIN Previous Close Bid Ask % +/- Trade Time
adidas DE000A1EWWW0
152.02
157.41
157.44
3.38
5.13
12:07:44 PM
Allianz DE0008404005
163.88
163.61
163.64
-0.09
-0.14
12:16:22 PM
BASF DE000BASF111
87.41
87.51
87.52
-0.10
-0.09
12:16:06 PM
Bayer DE000BAY0017
104.27
104.26
104.29
0.06
0.06
12:14:53 PM
Beiersdorf DE0005200000
86.27
86.74
86.77
0.59
0.51
12:16:01 PM
BMW DE0005190003
84.15
84.58
84.61
0.57
0.48
12:16:24 PM
Commerzbank DE000CBK1001
7.10
7.11
7.11
0.03
0.00
12:16:21 PM
Continental DE0005439004
192.30
191.66
191.69
-0.31
-0.60
12:15:59 PM
Daimler DE0007100000
68.66
68.97
68.99
0.46
0.32
12:16:23 PM
Deutsche Bank DE0005140008
18.15
18.23
18.23
0.58
0.11
12:16:22 PM
Deutsche Börse DE000A2AA253
83.42
80.03
80.05
-4.04
-3.37
12:16:11 PM
Deutsche Lufthansa DE0008232125
13.68
13.80
13.80
1.16
0.16
12:16:15 PM
Deutsche Post DE0005552004
32.25
32.12
32.12
-0.38
-0.12
12:15:07 PM
Deutsche Telekom DE0005557508
16.43
16.38
16.38
-0.33
-0.06
12:15:07 PM
EON DE000ENAG999
7.16
7.21
7.21
0.57
0.04
12:15:33 PM
Fresenius DE0005785604
76.16
75.10
75.12
-1.13
-0.86
12:15:44 PM
Fresenius Medical Care DE0005785802
77.75
77.69
77.70
-0.09
-0.07
12:16:13 PM
HeidelbergCement DE0006047004
86.02
86.39
86.41
0.26
0.22
12:16:05 PM
Henkel vz DE0006048432
119.16
118.71
118.74
0.20
0.24
12:15:07 PM
Infineon Technologies DE0006231004
17.00
16.97
16.97
-0.35
-0.06
12:16:00 PM
Linde DE0006483001
152.39
152.56
152.64
0.26
0.39
12:15:39 PM
Merck DE0006599905
103.17
102.96
102.99
-0.17
-0.17
12:16:07 PM
Münchener Rückversicherungs-Gesellschaft DE0008430026
178.15
178.46
178.54
0.14
0.25
12:16:06 PM
ProSiebenSat1 Media DE000PSM7770
37.58
37.12
37.12
-1.49
-0.56
12:16:05 PM
RWE DE0007037129
13.22
13.25
13.25
0.16
0.02
12:15:15 PM
SAP DE0007164600
88.17
87.88
87.90
-0.30
-0.26
12:16:07 PM
Siemens DE0007236101
122.15
122.01
122.04
-0.05
-0.06
12:05:47 PM
thyssenkrupp DE0007500001
24.08
23.71
23.71
-1.36
-0.33
12:16:21 PM
Volkswagen vz DE0007664039
142.39
140.21
140.24
-1.65
-2.35
12:15:49 PM
Vonovia DE000A1ML7J1
33.25
33.02
33.03
-0.74
-0.25
12:16:06 PM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)