• Username (E-mail)
  • Password
Dow 20,810 0.2%  EStoxx50 3,286 -1.4%  Nikkei 19,284 -0.5%  EUR 1.0610 0.3% 
Nasdaq 5,836 -0.4%  FTSE100 7,213 -0.8%  Yen 112.2030 -0.5%  Oil 56.1 -0.7% 
S&P500 2,364 0.0%  DAX 11,743 -1.7%  GBP 1.2556 0.0%  Gold 1,258 0.7% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Realtime Indication on Dow Jones

20810.32
20810.32
20,810.32
Points
Trade Time
Previous Close*
20,775.60
+/-
%

Tick History

Time Bid Ask

Realtime Indication on Dow Jones

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of Dow Jones

Name ISIN Previous Close Last Volume % +/- Trade Time
3M US88579Y1010
187.19
187.19
0.00
0.62
1.15
10:15:07 PM
American Express US0258161092
80.05
80.05
0.00
0.24
0.19
10:15:07 PM
Apple US0378331005
137.11
136.53
0.00
-0.42
-0.58
2:10:00 AM
Boeing US0970231058
176.86
176.86
0.00
0.86
1.50
10:15:07 PM
Caterpillar US1491231015
95.55
95.55
0.00
-2.70
-2.65
10:15:07 PM
Chevron US1667641005
111.02
111.02
0.00
0.58
0.64
10:15:07 PM
Cisco Systems US17275R1023
34.09
34.04
0.00
-0.15
-0.05
2:10:00 AM
Coca-Cola US1912161007
41.66
41.66
0.00
0.14
0.06
10:15:07 PM
E I DuPont de Nemours and US2635341090
79.59
79.59
0.00
-0.26
-0.21
10:15:07 PM
Exxon Mobil US30231G1022
81.78
81.78
0.00
1.05
0.85
10:15:07 PM
General Electric (GE) US3696041033
30.02
30.02
0.00
-1.02
-0.31
10:15:07 PM
Goldman Sachs US38141G1040
251.19
251.19
0.00
-0.21
-0.54
10:15:07 PM
Home Depot US4370761029
144.71
144.71
0.00
-0.37
-0.54
10:15:07 PM
IBM US4592001014
181.65
181.65
0.00
0.28
0.50
10:15:07 PM
Intel US4581401001
36.07
36.18
0.00
0.30
0.11
2:10:00 AM
Johnson & Johnson US4781601046
121.70
121.70
0.00
1.82
2.18
10:15:07 PM
JPMorgan Chase & US46625H1005
91.13
91.13
0.00
0.08
0.07
10:15:07 PM
McDonalds US5801351017
128.27
128.27
0.00
0.33
0.42
10:15:07 PM
Merck US58933Y1055
65.85
65.85
0.00
0.86
0.56
10:15:07 PM
Microsoft US5949181045
64.36
64.62
0.00
0.40
0.26
2:10:00 AM
Nike US6541061031
57.39
57.39
0.00
-1.46
-0.85
10:15:07 PM
Pfizer US7170811035
34.06
34.06
0.00
1.40
0.47
10:15:07 PM
Procter & Gamble US7427181091
91.13
91.13
0.00
-0.34
-0.31
10:15:07 PM
Travelers Companies US89417E1091
122.36
122.36
0.00
0.38
0.46
10:15:07 PM
United Technologies US9130171096
112.09
112.09
0.00
-0.51
-0.57
10:15:07 PM
UnitedHealth Group US91324P1021
162.60
162.60
0.00
1.26
2.03
10:15:07 PM
Verizon Communications US92343V1044
50.31
50.31
0.00
1.29
0.64
10:15:07 PM
Visa US92826C8394
88.18
88.18
0.00
0.43
0.38
10:15:07 PM
Walmart US9311421039
71.31
71.31
0.00
-0.56
-0.40
10:15:07 PM
Walt Disney US2546871060
109.73
109.73
0.00
-0.35
-0.39
10:15:07 PM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)