• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Realtime Indication on Dow Jones

20821.76
20821.76
20,821.76
Points
Trade Time
Previous Close*
20,810.32
+/-
%

Tick History

Time Bid Ask

Realtime Indication on Dow Jones

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of Dow Jones

Name ISIN Previous Close Last Volume % +/- Trade Time
3M US88579Y1010
187.41
187.41
0.00
0.12
0.22
10:15:06 PM
American Express US0258161092
79.76
79.76
0.00
-0.36
-0.29
10:15:06 PM
Apple US0378331005
136.53
136.66
0.00
0.10
0.13
2:10:00 AM
Boeing US0970231058
177.44
177.44
0.00
0.33
0.58
10:15:06 PM
Caterpillar US1491231015
95.48
95.48
0.00
-0.07
-0.07
10:15:06 PM
Chevron US1667641005
110.12
110.12
0.00
-0.81
-0.90
10:15:06 PM
Cisco Systems US17275R1023
34.04
34.32
0.00
0.82
0.28
2:10:00 AM
Coca-Cola US1912161007
41.78
41.78
0.00
0.29
0.12
10:15:06 PM
E I DuPont de Nemours and US2635341090
79.81
79.81
0.00
0.28
0.22
10:15:06 PM
Exxon Mobil US30231G1022
81.08
81.08
0.00
-0.86
-0.70
10:15:06 PM
General Electric (GE) US3696041033
30.19
30.19
0.00
0.57
0.17
10:15:06 PM
Goldman Sachs US38141G1040
247.35
247.35
0.00
-1.53
-3.84
10:15:06 PM
Home Depot US4370761029
145.95
145.95
0.00
0.86
1.24
10:15:06 PM
IBM US4592001014
181.35
181.35
0.00
-0.17
-0.30
10:15:06 PM
Intel US4581401001
36.18
36.53
0.00
0.97
0.35
2:10:00 AM
Johnson & Johnson US4781601046
122.73
122.73
0.00
0.85
1.03
10:15:06 PM
JPMorgan Chase & US46625H1005
90.33
90.33
0.00
-0.88
-0.80
10:15:06 PM
McDonalds US5801351017
128.65
128.65
0.00
0.30
0.38
10:15:06 PM
Merck US58933Y1055
66.16
66.16
0.00
0.47
0.31
10:15:06 PM
Microsoft US5949181045
64.62
64.62
0.00
0.00
0.00
2:10:00 AM
Nike US6541061031
57.86
57.86
0.00
0.82
0.47
10:15:06 PM
Pfizer US7170811035
34.26
34.26
0.00
0.59
0.20
10:15:06 PM
Procter & Gamble US7427181091
91.05
91.05
0.00
-0.09
-0.08
10:15:06 PM
Travelers Companies US89417E1091
122.27
122.27
0.00
-0.07
-0.09
10:15:06 PM
United Technologies US9130171096
112.46
112.46
0.00
0.33
0.37
10:15:06 PM
UnitedHealth Group US91324P1021
163.06
163.06
0.00
0.28
0.46
10:15:06 PM
Verizon Communications US92343V1044
50.60
50.60
0.00
0.58
0.29
10:15:06 PM
Visa US92826C8394
88.43
88.43
0.00
0.28
0.25
10:15:06 PM
Walmart US9311421039
72.39
72.39
0.00
1.51
1.08
10:15:06 PM
Walt Disney US2546871060
110.32
110.32
0.00
0.54
0.59
10:15:06 PM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)