• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,299 0.3%  Nikkei 19,138 0.3%  EUR 1.0702 0.4% 
Nasdaq 5,555 0.3%  FTSE100 7,198 -0.1%  Yen 114.6250 0.0%  Oil 55.5 2.4% 
S&P500 2,271 0.3%  DAX 11,630 0.3%  GBP 1.2380 0.4%  Gold 1,214 -0.5% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Realtime Indication on Dow Jones

19827.25
19827.25
19,827.25
Points
Trade Time
Previous Close*
19,732.40
+/-
%

Tick History

Time Bid Ask

Realtime Indication on Dow Jones

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of Dow Jones

Name ISIN Previous Close Last Volume % +/- Trade Time
3M US88579Y1010
178.49
178.49
0.00
-0.11
-0.19
10:15:07 PM
American Express US0258161092
76.20
76.20
0.00
-0.64
-0.49
10:15:07 PM
Apple US0378331005
120.00
120.00
0.00
0.18
0.22
2:10:00 AM
Boeing US0970231058
159.53
159.53
0.00
0.33
0.53
10:15:07 PM
Caterpillar US1491231015
94.58
94.58
0.00
1.29
1.20
10:15:07 PM
Chevron US1667641005
115.60
115.60
0.00
0.02
0.02
10:15:07 PM
Cisco Systems US17275R1023
30.10
30.10
0.00
0.40
0.12
2:10:00 AM
Coca-Cola US1912161007
41.32
41.32
0.00
0.44
0.18
10:15:07 PM
E I DuPont de Nemours and US2635341090
73.03
73.03
0.00
0.11
0.08
10:15:07 PM
Exxon Mobil US30231G1022
85.89
85.89
0.00
1.37
1.16
10:15:07 PM
General Electric (GE) US3696041033
30.53
30.53
0.00
-2.18
-0.68
10:15:07 PM
Goldman Sachs US38141G1040
232.20
232.20
0.00
0.34
0.79
10:15:07 PM
Home Depot US4370761029
135.60
135.60
0.00
0.16
0.21
10:15:07 PM
IBM US4592001014
170.55
170.55
0.00
2.24
3.74
10:15:07 PM
Intel US4581401001
36.94
36.94
0.00
1.01
0.37
2:10:00 AM
Johnson & Johnson US4781601046
114.15
114.15
0.00
-0.04
-0.05
10:15:07 PM
JPMorgan Chase & US46625H1005
83.67
83.67
0.00
0.44
0.37
10:15:07 PM
McDonalds US5801351017
122.26
122.26
0.00
0.07
0.08
10:15:07 PM
Merck US58933Y1055
62.53
62.53
0.00
3.65
2.20
10:15:07 PM
Microsoft US5949181045
62.74
62.74
0.00
0.71
0.44
2:10:00 AM
Nike US6541061031
53.20
53.20
0.00
0.51
0.27
10:15:07 PM
Pfizer US7170811035
31.77
31.77
0.00
0.22
0.07
10:15:07 PM
Procter & Gamble US7427181091
87.45
87.45
0.00
3.25
2.75
10:15:07 PM
Travelers Companies US89417E1091
118.02
118.02
0.00
0.03
0.03
10:15:07 PM
United Technologies US9130171096
110.79
110.79
0.00
0.05
0.06
10:15:07 PM
UnitedHealth Group US91324P1021
158.66
158.66
0.00
-0.03
-0.04
10:15:07 PM
Verizon Communications US92343V1044
52.72
52.72
0.00
0.69
0.36
10:15:07 PM
Visa US92826C8394
81.84
81.84
0.00
0.13
0.11
10:15:07 PM
Walmart US9311421039
67.18
67.18
0.00
-0.65
-0.44
10:15:07 PM
Walt Disney US2546871060
107.66
107.66
0.00
0.35
0.38
10:15:07 PM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)