• Username (E-mail)
  • Password
Dow 19,827 -0.3%  EStoxx50 3,285 -0.3%  Nikkei 18,814 -1.5%  EUR 1.0708 0.0% 
Nasdaq 5,539 -0.6%  FTSE100 7,220 -1.5%  Yen 112.6980 0.0%  Oil 55.5 -0.4% 
S&P500 2,268 -0.3%  DAX 11,540 -0.1%  GBP 1.2400 0.0%  Gold 1,216 0.0% 

EURO STOXX 50 [STOXX50, ]

Realtime Indication on EURO STOXX 50

3285.04
3285.04
3,285.04
Points
Trade Time
Previous Close*
3,294.53
+/-
%

Tick History

Time Bid Ask

Realtime Indication on EURO STOXX 50

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of EURO STOXX 50

Name ISIN Previous Close Bid Ask % +/- Trade Time
adidas DE000A1EWWW0
148.27
147.07
147.78
-0.63
-0.93
11:00:01 PM
Ahold Delhaize NL0011794037
19.52
19.52
19.68
0.63
0.12
11:00:58 PM
Air Liquide FR0000120073
102.50
102.20
103.02
-0.34
-0.35
11:00:57 PM
Airbus NL0000235190
65.15
65.15
65.48
0.18
0.12
11:00:02 PM
Allianz DE0008404005
159.82
159.12
159.64
0.00
0.00
11:00:01 PM
Anheuser-Busch InBev SA-NV BE0974293251
98.92
98.65
99.44
0.22
0.21
11:00:57 PM
ASML NL0010273215
107.26
108.35
109.22
2.08
2.24
11:00:57 PM
AXA FR0000120628
23.79
23.44
23.63
-0.48
-0.12
11:00:57 PM
Banco Bilbao Vizcaya Argentaria ES0113211835
6.14
6.11
6.15
0.62
0.04
11:00:57 PM
Banco Santander Central Hispano ES0113900J37
5.08
5.02
5.06
-0.55
-0.03
11:00:58 PM
BASF DE000BASF111
88.35
88.50
88.80
0.27
0.24
11:00:01 PM
Bayer DE000BAY0017
101.17
100.39
100.68
-0.38
-0.38
11:00:01 PM
BMW DE0005190003
86.56
86.28
86.69
0.14
0.12
11:00:01 PM
BNP Paribas FR0000131104
61.12
60.22
60.71
-0.70
-0.43
11:00:57 PM
Compagnie de Saint-Gobain FR0000125007
45.32
45.12
45.48
-0.41
-0.19
11:00:57 PM
CRH IE0001827041
33.10
32.44
32.76
-0.67
-0.22
11:00:58 PM
Daimler DE0007100000
69.85
70.17
70.45
0.43
0.30
11:00:01 PM
Deutsche Bank DE0005140008
17.62
17.35
17.43
-0.61
-0.11
11:00:01 PM
Deutsche Post DE0005552004
31.36
31.24
31.39
0.07
0.02
11:00:01 PM
Deutsche Telekom DE0005557508
16.27
16.20
16.26
-0.10
-0.02
11:00:01 PM
Enel IT0003128367
4.11
4.13
4.16
0.73
0.03
11:00:57 PM
Engie SA FR0010208488
11.73
11.77
11.86
0.37
0.04
11:00:57 PM
Eni IT0003132476
15.45
15.41
15.54
0.52
0.08
11:00:57 PM
EON DE000ENAG999
7.26
7.21
7.24
-0.32
-0.02
10:56:06 PM
Essilor International FR0000121667
114.47
114.60
115.53
1.14
1.31
11:00:57 PM
Fresenius DE0005785604
74.05
73.63
74.00
-0.25
-0.19
11:00:01 PM
Groupe Danone FR0000120644
60.41
59.75
60.23
-0.68
-0.41
11:00:58 PM
Iberdrola SA ES0144580Y14
6.03
6.00
6.05
0.30
0.02
11:00:58 PM
Inditex ES0148396007
31.66
31.26
31.51
-0.62
-0.20
11:00:57 PM
ING Group NL0011821202
13.62
13.41
13.52
-0.22
-0.03
11:00:57 PM
Intesa Sanpaolo IT0000072618
2.44
2.41
2.43
-0.86
-0.02
11:00:57 PM
LOréal FR0000120321
171.15
168.75
170.11
-0.79
-1.35
11:00:57 PM
LVMH Moet Hennessy Louis Vuitton FR0000121014
187.28
186.19
187.68
-0.52
-0.98
11:00:58 PM
Münchener Rückversicherungs-Gesellschaft DE0008430026
178.73
177.05
177.98
-0.72
-1.28
11:00:01 PM
Nokia FI0009000681
4.47
4.38
4.43
-0.89
-0.04
11:00:57 PM
Orange FR0000133308
14.95
14.89
15.01
0.33
0.05
11:00:57 PM
Philips NL0000009538
28.52
28.20
28.42
-0.99
-0.28
11:00:57 PM
SAFRAN FR0000073272
67.36
66.86
67.39
-0.85
-0.57
11:00:57 PM
Sanofi FR0000120578
76.94
76.16
76.77
-0.51
-0.39
11:00:58 PM
SAP DE0007164600
83.85
83.43
83.73
-0.46
-0.39
11:00:01 PM
Schneider Electric FR0000121972
67.41
67.10
67.64
-0.14
-0.09
11:00:58 PM
Siemens DE0007236101
116.37
116.49
116.85
0.20
0.23
11:00:01 PM
Société Générale SA FR0000130809
46.37
45.63
46.00
-1.75
-0.81
11:00:58 PM
Telefonica ES0178430E18
9.10
9.07
9.14
-0.38
-0.04
11:00:57 PM
TOTAL FR0000120271
48.58
47.76
48.15
-1.12
-0.55
11:00:57 PM
Unibail-Rodamco FR0000124711
222.20
216.47
218.20
-2.49
-5.52
11:00:57 PM
Unilever NL0000009355
38.80
38.48
38.79
-0.38
-0.15
11:00:57 PM
Vinci FR0000125486
65.46
64.84
65.36
-0.83
-0.55
11:00:57 PM
Vivendi FR0000127771
18.23
17.63
17.78
-3.45
-0.63
11:00:57 PM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)