• Username (E-mail)
  • Password
Dow 20,761 -0.2%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0568 -0.1% 
Nasdaq 5,826 -0.2%  FTSE100 7,244 -0.4%  Yen 112.1080 -0.5%  Oil 56.0 -0.8% 
S&P500 2,359 -0.2%  DAX 11,804 -1.2%  GBP 1.2462 -0.7%  Gold 1,257 0.6% 

EURO STOXX 50 [STOXX50, ]

Realtime Indication on EURO STOXX 50

3304.09
3304.09
3,304.09
Points
Trade Time
Previous Close*
3,333.96
+/-
%

Tick History

Time Bid Ask

Realtime Indication on EURO STOXX 50

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of EURO STOXX 50

Name ISIN Previous Close Bid Ask % +/- Trade Time
adidas DE000A1EWWW0
152.90
151.78
152.12
-0.57
-0.88
8:24:34 PM
Ahold Delhaize NL0011794037
20.27
20.15
20.32
-0.34
-0.07
8:22:05 PM
Air Liquide FR0000120073
102.75
102.23
102.83
-1.07
-1.10
8:24:31 PM
Airbus NL0000235190
68.91
68.23
68.35
-1.04
-0.72
8:24:35 PM
Allianz DE0008404005
165.53
163.78
164.04
-1.00
-1.65
8:24:36 PM
Anheuser-Busch InBev SA-NV BE0974293251
103.00
102.59
103.07
0.15
0.16
8:24:35 PM
ASML NL0010273215
116.17
115.66
116.03
0.84
0.98
8:24:25 PM
AXA FR0000120628
22.60
22.12
22.23
-1.52
-0.34
8:24:33 PM
Banco Bilbao Vizcaya Argentaria ES0113211835
6.16
6.06
6.11
-0.97
-0.06
8:21:05 PM
Banco Santander Central Hispano ES0113900J37
5.08
5.04
5.07
-0.71
-0.04
8:24:23 PM
BASF DE000BASF111
89.78
87.48
87.61
-2.63
-2.37
8:24:34 PM
Bayer DE000BAY0017
105.60
104.22
104.48
-1.26
-1.33
8:24:34 PM
BMW DE0005190003
85.55
84.16
84.41
-1.63
-1.40
8:24:34 PM
BNP Paribas FR0000131104
55.36
54.56
54.94
-1.19
-0.66
8:24:35 PM
Compagnie de Saint-Gobain FR0000125007
45.50
44.27
44.46
-3.34
-1.52
8:24:34 PM
CRH IE0001827041
32.42
31.25
31.73
-4.16
-1.35
8:24:14 PM
Daimler DE0007100000
69.33
68.70
68.91
-0.97
-0.68
8:24:34 PM
Deutsche Bank DE0005140008
18.55
18.12
18.14
-2.15
-0.40
8:24:34 PM
Deutsche Post DE0005552004
32.48
32.19
32.27
-0.71
-0.23
8:24:34 PM
Deutsche Telekom DE0005557508
16.48
16.39
16.44
-0.33
-0.06
8:24:31 PM
Enel IT0003128367
3.98
3.99
4.03
0.98
0.04
8:21:03 PM
Engie SA FR0010208488
11.26
11.19
11.31
-0.02
0.00
8:24:26 PM
Eni IT0003132476
14.52
14.27
14.33
-1.29
-0.19
8:22:48 PM
EON DE000ENAG999
7.22
7.12
7.15
-0.84
-0.06
8:24:34 PM
Essilor International FR0000121667
107.60
108.48
109.09
1.16
1.25
8:24:31 PM
Fresenius DE0005785604
76.63
76.13
76.21
-0.61
-0.47
8:24:34 PM
Groupe Danone FR0000120644
62.74
62.57
62.82
-0.37
-0.23
8:24:31 PM
Iberdrola SA ES0144580Y14
6.22
6.27
6.30
0.66
0.04
8:23:48 PM
Inditex ES0148396007
30.49
30.13
30.32
-0.85
-0.26
8:23:57 PM
ING Group NL0011821202
13.28
13.04
13.16
-2.16
-0.29
8:24:33 PM
Intesa Sanpaolo IT0000072618
2.13
2.13
2.15
-2.44
-0.05
8:21:47 PM
LOréal FR0000120321
175.25
175.39
176.18
0.00
0.00
8:24:35 PM
LVMH Moet Hennessy Louis Vuitton FR0000121014
192.60
190.69
191.65
-1.92
-3.70
8:24:36 PM
Münchener Rückversicherungs-Gesellschaft DE0008430026
180.31
178.14
178.44
-1.20
-2.16
8:24:34 PM
Nokia FI0009000681
4.82
4.80
4.84
0.56
0.03
8:24:36 PM
Orange FR0000133308
14.73
14.40
14.48
-2.21
-0.33
8:24:33 PM
Philips NL0000009538
27.96
28.00
28.05
0.11
0.03
8:24:28 PM
SAFRAN FR0000073272
65.66
65.16
65.78
-0.23
-0.15
8:24:35 PM
Sanofi FR0000120578
80.39
80.71
80.97
0.44
0.35
8:24:31 PM
SAP DE0007164600
89.00
87.97
88.21
-0.93
-0.83
8:24:34 PM
Schneider Electric FR0000121972
65.30
63.83
64.15
-1.82
-1.19
8:24:36 PM
Siemens DE0007236101
123.26
121.95
122.07
-0.90
-1.11
8:24:34 PM
Société Générale SA FR0000130809
41.80
41.34
41.50
-1.51
-0.63
8:23:48 PM
Telefonica ES0178430E18
9.52
9.59
9.63
1.23
0.12
8:22:42 PM
TOTAL FR0000120271
48.32
47.53
47.72
-0.76
-0.37
8:24:35 PM
Unibail-Rodamco FR0000124711
218.29
216.45
217.22
-0.67
-1.46
8:24:35 PM
Unilever NL0000009355
44.46
44.22
44.38
-0.16
-0.07
8:24:11 PM
Vinci FR0000125486
68.19
67.26
67.72
-1.31
-0.89
8:24:36 PM
Vivendi FR0000127771
17.03
16.28
16.54
-3.95
-0.67
8:24:33 PM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)