• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,314 0.3%  Nikkei 19,107 -0.9%  EUR 1.0578 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,272 0.4%  Yen 112.3160 0.1%  Oil 56.6 0.9% 
S&P500 2,367 0.2%  DAX 11,820 0.1%  GBP 1.2408 -0.5%  Gold 1,254 -0.2% 

NASDAQ 100 [NDX, NDX, NDX]

Realtime Indication on NASDAQ 100

5343.31
5343.31
5,343.31
Points
Trade Time
Previous Close*
5,332.37
+/-
%

Tick History

Time Bid Ask

Realtime Indication on NASDAQ 100

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of NASDAQ 100

Name ISIN Previous Close Last Volume % +/- Trade Time
Activision Blizzard US00507V1098
45.55
45.55
0.00
1.04
0.47
2:10:00 AM
Adobe Systems US00724F1012
119.31
119.31
0.00
0.40
0.48
2:10:00 AM
Akamai Technologies US00971T1016
62.87
62.87
0.00
0.27
0.17
2:10:00 AM
Alexion Pharmaceuticals US0153511094
131.54
131.54
0.00
0.84
1.10
2:10:00 AM
Alphabe a US02079K3059
847.81
847.81
0.00
-0.37
-3.19
2:10:00 AM
Alphabet US02079K1079
828.64
828.64
0.00
-0.32
-2.69
2:10:00 AM
Amazoncom US0231351067
845.24
845.24
0.00
-0.82
-6.95
2:10:00 AM
American Airlines Group US02376R1023
46.28
46.28
0.00
0.39
0.18
2:10:00 AM
Amgen US0311621009
174.56
174.56
0.00
0.32
0.55
2:10:00 AM
Analog Devices US0326541051
81.68
81.68
0.00
0.09
0.07
2:10:00 AM
Apple US0378331005
136.66
136.66
0.00
0.10
0.13
2:10:00 AM
Applied Materials US0382221051
36.30
36.30
0.00
0.39
0.14
2:10:00 AM
Autodesk US0527691069
87.55
87.55
0.00
0.52
0.45
2:10:00 AM
Automatic Data Processing US0530151036
103.00
103.00
0.00
1.34
1.36
2:10:00 AM
Baiducom US0567521085
175.17
175.17
0.00
-5.13
-9.47
2:10:00 AM
Biogen US09062X1037
285.13
285.13
0.00
0.13
0.38
2:10:00 AM
Biomarin Pharmaceutical US09061G1013
87.51
87.51
0.00
-1.99
-1.78
2:10:00 AM
Broadcom SG9999014823
210.37
210.37
0.00
-0.10
-0.21
2:10:00 AM
CA US12673P1057
32.63
32.63
0.00
1.18
0.38
2:10:00 AM
Celgene US1510201049
118.23
118.23
0.00
-1.03
-1.23
2:10:00 AM
Cerner US1567821046
55.61
55.61
0.00
0.40
0.22
2:10:00 AM
Charter Communication a US16119P1084
326.75
326.75
0.00
0.72
2.32
2:10:00 AM
Check Point Software Technologies IL0010824113
99.45
99.45
0.00
-0.36
-0.36
2:10:00 AM
Cintas US1729081059
119.07
119.07
0.00
0.54
0.64
2:10:00 AM
Cisco Systems US17275R1023
34.32
34.32
0.00
0.82
0.28
2:10:00 AM
Citrix Systems US1773761002
80.18
80.18
0.00
0.31
0.25
2:10:00 AM
Cognizant Technology Solutions US1924461023
59.50
59.50
0.00
0.59
0.35
2:10:00 AM
Comcast US20030N1019
37.89
37.89
0.00
0.64
0.24
2:10:00 AM
Costco Wholesale US22160K1051
177.56
177.56
0.00
0.97
1.71
2:10:00 AM
CSX US1264081035
48.48
48.48
0.00
1.19
0.57
2:10:00 AM
Ctripcom International US22943F1003
48.54
48.54
0.00
0.54
0.26
2:10:00 AM
DENTSPLY SIRONA US24906P1093
62.79
62.79
0.00
0.54
0.34
2:10:00 AM
Discovery Communication a US25470F1049
29.27
29.27
0.00
-0.78
-0.23
2:10:00 AM
Discovery Communications US25470F3029
28.55
28.55
0.00
-0.17
-0.05
2:10:00 AM
Dish Network US25470M1099
62.54
62.54
0.00
1.02
0.63
2:10:00 AM
Dollar Tree US2567461080
79.41
79.41
0.00
2.37
1.84
2:10:00 AM
eBay US2786421030
34.06
34.06
0.00
1.37
0.46
2:10:00 AM
Electronic Arts US2855121099
86.54
86.54
0.00
-0.13
-0.11
2:10:00 AM
Expedia US30212P3038
119.16
119.16
0.00
-0.39
-0.47
2:10:00 AM
Express Scripts US30219G1085
71.55
71.55
0.00
0.87
0.62
2:10:00 AM
Facebook US30303M1027
135.44
135.44
0.00
0.06
0.08
2:10:00 AM
Fastenal US3119001044
50.10
50.10
0.00
0.62
0.31
2:10:00 AM
Fiserv US3377381088
116.30
116.30
0.00
1.22
1.40
2:10:00 AM
Gilead Sciences US3755581036
69.94
69.94
0.00
0.82
0.57
2:10:00 AM
Hasbro US4180561072
97.78
97.78
0.00
0.75
0.73
2:10:00 AM
Henry Schein US8064071025
173.53
173.53
0.00
0.94
1.61
2:10:00 AM
Hologic US4364401012
40.82
40.82
0.00
1.29
0.52
2:10:00 AM
Illumina US4523271090
160.00
160.00
0.00
-0.63
-1.01
2:10:00 AM
Incyte US45337C1027
131.21
131.21
0.00
7.59
9.26
2:10:00 AM
Intel US4581401001
36.53
36.53
0.00
0.97
0.35
2:10:00 AM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)