• Username (E-mail)
  • Password
Dow 19,800 -0.1%  EStoxx50 3,281 0.3%  Nikkei 18,788 -0.6%  EUR 1.0731 -0.3% 
Nasdaq 5,553 0.0%  FTSE100 7,172 0.3%  Yen 113.3740 0.7%  Oil 55.5 0.2% 
S&P500 2,265 -0.3%  DAX 11,575 0.3%  GBP 1.2448 -0.7%  Gold 1,212 -0.6% 

NASDAQ 100 [NDX, NDX, NDX]

Realtime Indication on NASDAQ 100

5065.7
5065.7
5,065.70
Points
Trade Time
Previous Close*
5,063.20
+/-
%

Tick History

Time Bid Ask

Realtime Indication on NASDAQ 100

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of NASDAQ 100

Name ISIN Previous Close Last Volume % +/- Trade Time
Activision Blizzard US00507V1098
38.97
38.53
0.00
-1.13
-0.44
2:10:00 AM
Adobe Systems US00724F1012
110.71
110.97
0.00
0.23
0.26
2:10:00 AM
Akamai Technologies US00971T1016
69.15
67.97
0.00
-1.71
-1.18
2:10:00 AM
Alexion Pharmaceuticals US0153511094
131.97
131.49
0.00
-0.36
-0.48
2:10:00 AM
Alphabe a US02079K3059
828.17
844.43
0.00
1.96
16.26
2:10:00 AM
Alphabet US02079K1079
805.02
819.31
0.00
1.78
14.29
2:10:00 AM
Amazoncom US0231351067
808.33
817.88
0.00
1.18
9.55
2:10:00 AM
American Airlines Group US02376R1023
48.00
46.94
0.00
-2.21
-1.06
2:10:00 AM
Amgen US0311621009
154.67
152.72
0.00
-1.26
-1.95
2:10:00 AM
Analog Devices US0326541051
72.88
72.78
0.00
-0.14
-0.10
2:10:00 AM
Apple US0378331005
120.00
120.08
0.00
0.07
0.08
2:10:00 AM
Applied Materials US0382221051
33.84
33.75
0.00
-0.27
-0.09
2:10:00 AM
Autodesk US0527691069
81.67
81.54
0.00
-0.16
-0.13
2:10:00 AM
Automatic Data Processing US0530151036
103.24
102.20
0.00
-1.01
-1.04
2:10:00 AM
Baiducom US0567521085
173.44
175.97
0.00
1.46
2.53
2:10:00 AM
Biogen US09062X1037
280.66
276.02
0.00
-1.65
-4.64
2:10:00 AM
Biomarin Pharmaceutical US09061G1013
84.62
83.30
0.00
-1.56
-1.32
2:10:00 AM
Broadcom SG9999014823
191.08
191.00
0.00
-0.04
-0.08
2:10:00 AM
CA US12673P1057
32.57
32.45
0.00
-0.37
-0.12
2:10:00 AM
Celgene US1510201049
112.66
112.31
0.00
-0.31
-0.35
2:10:00 AM
Cerner US1567821046
51.87
50.79
0.00
-2.08
-1.08
2:10:00 AM
Check Point Software Technologies IL0010824113
97.79
97.79
0.00
0.00
0.00
2:10:00 AM
Cintas US1729081059
113.88
113.84
0.00
-0.04
-0.04
2:10:00 AM
Cisco Systems US17275R1023
30.10
30.27
0.00
0.56
0.17
2:10:00 AM
Citrix Systems US1773761002
92.99
92.45
0.00
-0.58
-0.54
2:10:00 AM
Cognizant Technology Solutions US1924461023
56.85
56.17
0.00
-1.20
-0.68
2:10:00 AM
Comcast US20030N1019
73.57
73.26
0.00
-0.42
-0.31
2:10:00 AM
Costco Wholesale US22160K1051
164.24
163.01
0.00
-0.75
-1.23
2:10:00 AM
CSX US1264081035
44.33
45.99
0.00
3.74
1.66
2:10:00 AM
Ctripcom International US22943F1003
43.36
43.29
0.00
-0.16
-0.07
2:10:00 AM
DENTSPLY SIRONA US24906P1093
56.01
55.59
0.00
-0.75
-0.42
2:10:00 AM
Discovery Communication a US25470F1049
27.89
28.27
0.00
1.36
0.38
2:10:00 AM
Discovery Communications US25470F3029
27.31
27.58
0.00
0.99
0.27
2:10:00 AM
Dish Network US25470M1099
60.14
61.46
0.00
2.19
1.32
2:10:00 AM
Dollar Tree US2567461080
76.56
75.55
0.00
-1.32
-1.01
2:10:00 AM
eBay US2786421030
30.64
30.27
0.00
-1.21
-0.37
2:10:00 AM
Electronic Arts US2855121099
80.12
79.88
0.00
-0.30
-0.24
2:10:00 AM
Expedia US30212P3038
119.92
119.99
0.00
0.06
0.07
2:10:00 AM
Express Scripts US30219G1085
71.75
70.61
0.00
-1.59
-1.14
2:10:00 AM
Facebook US30303M1027
127.04
128.93
0.00
1.49
1.89
2:10:00 AM
Fastenal US3119001044
51.24
50.98
0.00
-0.51
-0.26
2:10:00 AM
Fiserv US3377381088
109.57
108.66
0.00
-0.83
-0.91
2:10:00 AM
Gilead Sciences US3755581036
71.01
70.69
0.00
-0.45
-0.32
2:10:00 AM
Hasbro US4180561072
83.99
83.92
0.00
-0.08
-0.07
2:10:00 AM
Henry Schein US8064071025
156.90
155.35
0.00
-0.99
-1.55
2:10:00 AM
Hologic US4364401012
39.35
39.26
0.00
-0.23
-0.09
2:10:00 AM
Illumina US4523271090
159.74
160.89
0.00
0.72
1.15
2:10:00 AM
Incyte US45337C1027
117.22
117.42
0.00
0.17
0.20
2:10:00 AM
Intel US4581401001
36.94
36.77
0.00
-0.46
-0.17
2:10:00 AM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)