• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.4 0.0% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

S&P 500 [INX, SPX, SPX]

Realtime Indication on S&P 500

2280.07
2280.07
2,280.07
Points
Trade Time
Previous Close*
2,265.20
+/-
%

Tick History

Time Bid Ask

Realtime Indication on S&P 500

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of S&P 500

Name ISIN Previous Close Bid Ask % +/- Trade Time
3M US88579Y1010
178.51
175.97
0.00
-1.42
-2.54
10:03:16 PM
Abbott Laboratories US0028241000
40.34
40.31
0.00
-0.07
-0.03
10:01:21 PM
AbbVie US00287Y1091
60.96
60.58
0.00
-0.62
-0.38
10:01:36 PM
Accenture IE00B4BNMY34
114.82
116.48
0.00
1.45
1.66
10:00:47 PM
Activision Blizzard US00507V1098
38.53
39.10
0.00
1.48
0.57
10:00:00 PM
Acuity Brands US00508Y1029
207.37
208.90
0.00
0.74
1.53
10:02:03 PM
Adobe Systems US00724F1012
110.97
113.72
0.00
2.48
2.75
10:00:00 PM
Advance Auto Parts US00751Y1064
167.78
168.29
0.00
0.30
0.51
10:02:01 PM
AES US00130H1059
11.22
11.37
0.00
1.34
0.15
10:02:43 PM
Aetna US00817Y1082
119.20
117.61
0.00
-1.33
-1.59
10:02:28 PM
Affiliated Managers Group US0082521081
142.86
144.86
0.00
1.40
2.00
10:03:26 PM
Aflac US0010551028
69.35
69.82
0.00
0.68
0.47
10:03:17 PM
Agilent Technologies US00846U1016
47.39
47.35
0.00
-0.08
-0.04
10:02:03 PM
Air Products and Chemicals US0091581068
146.07
147.13
0.00
0.73
1.06
10:00:17 PM
Akamai Technologies US00971T1016
67.97
67.74
0.00
-0.34
-0.23
10:00:00 PM
Alaska Air Group US0116591092
93.07
92.86
0.00
-0.23
-0.21
10:02:01 PM
Albemarle US0126531013
93.70
95.55
0.00
1.97
1.85
10:02:01 PM
Alexion Pharmaceuticals US0153511094
131.49
129.87
0.00
-1.23
-1.62
10:00:00 PM
Allegion IE00BFRT3W74
65.07
66.42
0.00
2.07
1.35
10:02:01 PM
Allergan IE00BY9D5467
214.82
213.11
0.00
-0.80
-1.71
10:02:28 PM
Alliance Data Systems US0185811082
228.55
226.21
0.00
-1.02
-2.34
10:02:55 PM
Alliant Energy US0188021085
37.03
36.95
0.00
-0.22
-0.08
9:59:54 PM
Allstate US0200021014
74.15
74.47
0.00
0.43
0.32
10:00:41 PM
Alphabe a US02079K3059
844.43
849.53
0.00
0.60
5.10
10:00:00 PM
Alphabet US02079K1079
819.31
823.87
0.00
0.56
4.56
10:00:00 PM
Altria Group US02209S1033
70.55
70.76
0.00
0.30
0.21
10:00:29 PM
Amazoncom US0231351067
817.88
822.44
0.00
0.56
4.56
10:00:00 PM
Ameren US0236081024
51.98
52.06
0.00
0.15
0.08
10:00:13 PM
American Airlines Group US02376R1023
46.94
47.54
0.00
1.28
0.60
10:00:00 PM
American Electric Power US0255371017
62.71
62.78
0.00
0.11
0.07
10:01:56 PM
American Express US0258161092
75.97
77.43
0.00
1.92
1.46
10:00:37 PM
American International Group (AIG) US0268747849
65.49
65.50
0.00
0.02
0.01
10:00:19 PM
American Tower US03027X1000
104.78
104.57
0.00
-0.20
-0.21
10:00:46 PM
American Water Works US0304201033
71.77
71.91
0.00
0.20
0.14
10:02:01 PM
Ameriprise Financial US03076C1062
112.86
114.31
0.00
1.28
1.45
10:02:02 PM
AmerisourceBergen US03073E1055
84.88
84.41
0.00
-0.55
-0.47
10:00:13 PM
Ametek US0311001004
50.46
51.18
0.00
1.43
0.72
10:02:00 PM
Amgen US0311621009
152.72
151.85
0.00
-0.57
-0.87
10:00:00 PM
Amphenol US0320951017
67.98
68.76
0.00
1.15
0.78
10:00:25 PM
Anadarko Petroleum US0325111070
69.86
71.18
0.00
1.89
1.32
10:01:00 PM
Analog Devices US0326541051
72.78
73.51
0.00
1.00
0.73
10:00:00 PM
Anthem US0367521038
150.16
150.23
0.00
0.05
0.07
10:00:06 PM
Aon GB00B5BT0K07
111.70
112.21
0.00
0.46
0.51
10:02:02 PM
Apache US0374111054
60.77
60.96
0.00
0.31
0.19
9:59:57 PM
Apartment Investment & Management US03748R1014
45.16
45.30
0.00
0.31
0.14
10:00:58 PM
Apple US0378331005
120.08
119.97
0.00
-0.09
-0.11
10:00:00 PM
Applied Materials US0382221051
33.75
34.03
0.00
0.83
0.28
10:00:00 PM
Archer Daniels Midland US0394831020
44.71
44.66
0.00
-0.11
-0.05
10:01:32 PM
Arthur J Gallagher & US3635761097
52.74
53.23
0.00
0.93
0.49
10:02:02 PM
S&P Global US78409V1044
116.11
116.92
0.00
0.70
0.81
10:02:01 PM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)