• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,307 0.1%  Nikkei 19,107 -0.9%  EUR 1.0585 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,254 0.2%  Yen 112.2520 0.1%  Oil 56.5 0.7% 
S&P500 2,367 0.2%  DAX 11,808 0.0%  GBP 1.2414 -0.4%  Gold 1,256 -0.1% 

S&P 500 [INX, SPX, SPX]

Realtime Indication on S&P 500

2367.34
2367.34
2,367.34
Points
Trade Time
Previous Close*
2,363.81
+/-
%

Tick History

Time Bid Ask

Realtime Indication on S&P 500

  • 3 Minutes
  • 30 Minutes
  • 60 Minutes
  • All

Realtime prices for constituents of S&P 500

Name ISIN Previous Close Bid Ask % +/- Trade Time
3M US88579Y1010
187.41
187.41
0.00
0.12
0.22
10:15:06 PM
Abbott Laboratories US0028241000
45.68
45.68
0.00
0.62
0.28
10:15:06 PM
AbbVie US00287Y1091
62.09
62.09
0.00
0.24
0.15
10:15:06 PM
Accenture IE00B4BNMY34
123.43
123.43
0.00
0.78
0.95
10:15:06 PM
Activision Blizzard US00507V1098
45.55
45.55
0.00
1.04
0.47
2:10:00 AM
Acuity Brands US00508Y1029
218.13
218.13
0.00
-0.65
-1.42
10:15:06 PM
Adobe Systems US00724F1012
119.31
119.31
0.00
0.40
0.48
2:10:00 AM
Advance Auto Parts US00751Y1064
157.33
157.33
0.00
-0.25
-0.39
10:15:06 PM
AES US00130H1059
11.93
11.93
0.00
1.53
0.18
10:15:06 PM
Aetna US00817Y1082
128.97
128.97
0.00
-0.59
-0.76
10:15:06 PM
Affiliated Managers Group US0082521081
168.03
168.03
0.00
-0.73
-1.23
10:15:06 PM
Aflac US0010551028
71.71
71.71
0.00
-0.01
-0.01
10:15:06 PM
Agilent Technologies US00846U1016
51.74
51.74
0.00
0.52
0.27
10:15:06 PM
Air Products and Chemicals US0091581068
140.86
140.86
0.00
0.36
0.50
10:15:06 PM
Akamai Technologies US00971T1016
62.87
62.87
0.00
0.27
0.17
2:10:00 AM
Alaska Air Group US0116591092
97.01
97.01
0.00
1.17
1.12
10:15:06 PM
Albemarle US0126531013
92.93
92.93
0.00
0.56
0.52
10:15:06 PM
Alexion Pharmaceuticals US0153511094
131.54
131.54
0.00
0.84
1.10
2:10:00 AM
Allegion IE00BFRT3W74
73.95
73.95
0.00
0.00
0.00
10:15:06 PM
Allergan IE00BY9D5467
245.37
245.37
0.00
-0.67
-1.66
10:15:06 PM
Alliance Data Systems US0185811082
244.81
244.81
0.00
0.99
2.39
10:15:06 PM
Alliant Energy US0188021085
39.52
39.52
0.00
1.05
0.41
10:15:06 PM
Allstate US0200021014
80.91
80.91
0.00
0.45
0.36
10:15:06 PM
Alphabe a US02079K3059
847.81
847.81
0.00
-0.37
-3.19
2:10:00 AM
Alphabet US02079K1079
828.64
828.64
0.00
-0.32
-2.69
2:10:00 AM
Altria Group US02209S1033
74.43
74.43
0.00
-0.04
-0.03
10:15:06 PM
Amazoncom US0231351067
845.24
845.24
0.00
-0.82
-6.95
2:10:00 AM
Ameren US0236081024
54.58
54.58
0.00
0.94
0.51
10:15:06 PM
American Airlines Group US02376R1023
46.28
46.28
0.00
0.39
0.18
2:10:00 AM
American Electric Power US0255371017
67.15
67.15
0.00
1.73
1.14
10:15:06 PM
American Express US0258161092
79.76
79.76
0.00
-0.36
-0.29
10:15:06 PM
American International Group (AIG) US0268747849
63.63
63.63
0.00
-0.61
-0.39
10:15:06 PM
American Tower US03027X1000
112.89
112.89
0.00
0.61
0.69
10:15:06 PM
American Water Works US0304201033
76.30
76.30
0.00
0.97
0.73
10:15:06 PM
Ameriprise Financial US03076C1062
129.83
129.83
0.00
-0.50
-0.65
10:15:06 PM
AmerisourceBergen US03073E1055
92.16
92.16
0.00
0.60
0.55
10:15:06 PM
Ametek US0311001004
54.63
54.63
0.00
0.26
0.14
10:15:06 PM
Amgen US0311621009
174.56
174.56
0.00
0.32
0.55
2:10:00 AM
Amphenol US0320951017
70.18
70.18
0.00
0.30
0.21
10:15:06 PM
Anadarko Petroleum US0325111070
64.77
64.77
0.00
-1.83
-1.21
10:15:06 PM
Analog Devices US0326541051
81.68
81.68
0.00
0.09
0.07
2:10:00 AM
Anthem US0367521038
163.83
163.83
0.00
-0.05
-0.09
10:15:06 PM
Aon GB00B5BT0K07
116.56
116.56
0.00
0.32
0.37
10:15:06 PM
Apache US0374111054
53.41
53.41
0.00
0.81
0.43
10:15:06 PM
Apartment Investment & Management US03748R1014
46.09
46.09
0.00
0.28
0.13
10:15:06 PM
Apple US0378331005
136.66
136.66
0.00
0.10
0.13
2:10:00 AM
Applied Materials US0382221051
36.30
36.30
0.00
0.39
0.14
2:10:00 AM
Archer Daniels Midland US0394831020
45.26
45.26
0.00
0.38
0.17
10:15:06 PM
Arthur J Gallagher & US3635761097
56.86
56.86
0.00
0.69
0.39
10:15:06 PM
S&P Global US78409V1044
130.82
130.82
0.00
0.03
0.04
10:15:06 PM

Notice

Sources for Realtime Prices are: Chi-X (09:00-17:30 CET), BATS (08:00 - 17:00 EST) Lang&Schwarz (08:00-22:00 CET), Structured Product Issuers (09:15-17:15 CET)