• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,284 -0.5%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,153 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.7% 
Name
Country
Last
Prev. Close
+/-
%
Time
Date
3 Mo.
6 Mo.
YTD
1 Year
USA
The Global Dow
USA
2,589.43
2,586.16
3.27
0.13%
05:10:09 AM
01/23/2017 05:10:09 AM UTC-0500
01/23/2017
01/23/2017 05:10:09 AM UTC-0500
5.39%
8.25%
2.51%
22.19%
Dow Jones
USA
19,827.25
19,732.40
94.85
0.48%
04:42:07 PM
01/20/2017 04:42:07 PM UTC-0500
01/20/2017
01/20/2017 04:42:07 PM UTC-0500
9.17%
6.63%
-0.27%
25.75%
NASDAQ 100
USA
5,063.20
5,051.17
12.03
0.24%
05:16:03 PM
01/20/2017 05:16:03 PM UTC-0500
01/20/2017
01/20/2017 05:16:03 PM UTC-0500
4.77%
8.72%
3.09%
22.41%
NASDAQ Comp.
USA
5,555.33
5,540.08
15.25
0.28%
05:16:03 PM
01/20/2017 05:16:03 PM UTC-0500
01/20/2017
01/20/2017 05:16:03 PM UTC-0500
5.98%
9.14%
2.33%
24.23%
NYSE International 100
USA
4,988.98
4,964.99
23.99
0.48%
07:15:08 PM
01/20/2017 07:15:08 PM UTC-0500
01/20/2017
01/20/2017 07:15:08 PM UTC-0500
3.27%
5.07%
1.6%
14.53%
NYSE US 100
USA
9,032.86
9,002.74
30.12
0.33%
07:15:08 PM
01/20/2017 07:15:08 PM UTC-0500
01/20/2017
01/20/2017 07:15:08 PM UTC-0500
6.72%
3.08%
-0.52%
18.77%
Russell 2000
USA
1,141.64
1,114.12
27.52
2.47%
04:30:11 PM
10/05/2015 04:30:11 PM UTC-0400
10/05/2015
10/05/2015 04:30:11 PM UTC-0400
-8.45%
-9.43%
-4.77%
4.29%
S&P 500
USA
2,271.31
2,263.69
7.62
0.34%
04:42:06 PM
01/20/2017 04:42:06 PM UTC-0500
01/20/2017
01/20/2017 04:42:06 PM UTC-0500
6.07%
4.52%
0.6%
22.16%
Western Europe
CDAX
Germany
1,054.81
1,058.57
-3.76
-0.36%
05:09:00 AM
01/23/2017 05:09:00 AM UTC-0500
01/23/2017
01/23/2017 05:09:00 AM UTC-0500
6.72%
12.18%
0.07%
18.33%
DAX
Germany
11,583.17
11,630.13
-46.96
-0.4%
05:10:11 AM
01/23/2017 05:10:11 AM UTC-0500
01/23/2017
01/23/2017 05:10:11 AM UTC-0500
7.64%
13.58%
-0.13%
18.97%
DivDAX
Germany
163.51
164.39
-0.88
-0.54%
05:09:15 AM
01/23/2017 05:09:15 AM UTC-0500
01/23/2017
01/23/2017 05:09:15 AM UTC-0500
8.11%
14.83%
-0.7%
19%
HDAX
Germany
6,164.18
6,187.86
-23.68
-0.38%
05:09:00 AM
01/23/2017 05:09:00 AM UTC-0500
01/23/2017
01/23/2017 05:09:00 AM UTC-0500
7.28%
12.71%
0.04%
18.02%
MDAX
Germany
22,550.55
22,645.26
-94.71
-0.42%
05:10:11 AM
01/23/2017 05:10:11 AM UTC-0500
01/23/2017
01/23/2017 05:10:11 AM UTC-0500
5.26%
8.01%
0.65%
16.96%
SDAX
Germany
9,755.30
9,720.29
35.01
0.36%
05:09:00 AM
01/23/2017 05:09:00 AM UTC-0500
01/23/2017
01/23/2017 05:09:00 AM UTC-0500
3.5%
6.8%
1.21%
17.14%
TecDAX
Germany
1,829.72
1,835.82
-6.1
-0.33%
05:10:11 AM
01/23/2017 05:10:11 AM UTC-0500
01/23/2017
01/23/2017 05:10:11 AM UTC-0500
3.5%
8.67%
-0.59%
8.37%
VDAX
Germany
17.92
18.58
-0.66
-3.55%
11:45:00 AM
07/29/2016 11:45:00 AM UTC-0400
07/29/2016
07/29/2016 11:45:00 AM UTC-0400
-16.14%
-40.35%
-28.89%
4.98%
AEX
Netherlands
483.53
485.98
-2.45
-0.5%
05:10:00 AM
01/23/2017 05:10:00 AM UTC-0500
01/23/2017
01/23/2017 05:10:00 AM UTC-0500
5.17%
6.78%
-0.58%
15.66%
CAC 40
France
4,832.96
4,850.67
-17.71
-0.37%
05:10:00 AM
01/23/2017 05:10:00 AM UTC-0500
01/23/2017
01/23/2017 05:10:00 AM UTC-0500
6.16%
10.14%
-1.01%
12.1%
FTSE 100
Great Britain
7,153.45
7,198.44
-44.99
-0.63%
05:10:10 AM
01/23/2017 05:10:10 AM UTC-0500
01/23/2017
01/23/2017 05:10:10 AM UTC-0500
2.39%
6.61%
-0.34%
21.72%
IBEX 35
Spain
9,380.10
9,379.10
1
0.01%
11:38:00 AM
01/20/2017 11:38:00 AM UTC-0500
01/20/2017
01/20/2017 11:38:00 AM UTC-0500
1.78%
9.38%
-0.41%
9.48%
OMXS30
Sweden
1,515.54
1,525.49
-9.95
-0.65%
05:10:09 AM
01/23/2017 05:10:09 AM UTC-0500
01/23/2017
01/23/2017 05:10:09 AM UTC-0500
4.03%
9.35%
-0.74%
11.9%
South America
BOVESPA
Brasil
60,231.65
60,129.44
102.22
0.17%
04:20:00 PM
09/08/2016 04:20:00 PM UTC-0400
09/08/2016
09/08/2016 04:20:00 PM UTC-0400
17.83%
23.77%
42.93%
29.09%
BSX
Bermuda
1,957.38
1,937.38
20
1.03%
04:40:28 PM
01/20/2017 04:40:28 PM UTC-0500
01/20/2017
01/20/2017 04:40:28 PM UTC-0500
20.77%
62.39%
2.04%
60.65%
IGPA
Chile
16,062.22
16,088.44
-26.22
-0.16%
03:21:23 PM
01/20/2017 03:21:23 PM UTC-0500
01/20/2017
01/20/2017 03:21:23 PM UTC-0500
-0.25%
4.01%
2.26%
19.96%
IPC
Mexico
46,331.60
46,265.26
66.34
0.14%
04:10:26 PM
01/20/2017 04:10:26 PM UTC-0500
01/20/2017
01/20/2017 04:10:26 PM UTC-0500
-4.31%
-2.18%
1.39%
12.55%
Merval 25
Argentina
20,474.50
20,035.86
438.64
2.19%
03:05:15 PM
01/20/2017 03:05:15 PM UTC-0500
01/20/2017
01/20/2017 03:05:15 PM UTC-0500
3.1%
21.71%
8.49%
84.51%
S&P/TSX
Canada
15,547.88
15,409.81
138.07
0.9%
04:33:17 PM
01/20/2017 04:33:17 PM UTC-0500
01/20/2017
01/20/2017 04:33:17 PM UTC-0500
4.71%
6.98%
0.94%
31.28%
Eastern Europe
BELEX 15
-
626.23
627.74
-1.51
-0.24%
05:01:00 AM
10/05/2015 05:01:00 AM UTC-0400
10/05/2015
10/05/2015 05:01:00 AM UTC-0400
-1.6%
-8.97%
-6.18%
-7.76%
BET
Romania
7,289.73
7,223.69
66.04
0.91%
11:00:01 AM
01/20/2017 11:00:01 AM UTC-0500
01/20/2017
01/20/2017 11:00:01 AM UTC-0500
6.36%
9.55%
1.75%
16.53%
BUX
Hungary
32,883.20
32,881.92
1.28
0%
05:22:35 AM
01/23/2017 05:22:35 AM UTC-0500
01/23/2017
01/23/2017 05:22:35 AM UTC-0500
10.3%
17.65%
2.44%
41.53%
CECE EUR
-
1,526.30
1,528.56
-2.26
-0.15%
05:09:33 AM
01/23/2017 05:09:33 AM UTC-0500
01/23/2017
01/23/2017 05:09:33 AM UTC-0500
7.92%
12.48%
2.73%
21.73%
DAXglobal Russia
Russia
541.80
547.93
-6.13
-1.12%
05:25:00 AM
01/23/2017 05:25:00 AM UTC-0500
01/23/2017
01/23/2017 05:25:00 AM UTC-0500
14.94%
22.56%
-4.33%
69.63%
ISE 100
Turkey
83,105.94
83,067.15
38.79
0.05%
05:00:01 AM
01/23/2017 05:00:01 AM UTC-0500
01/23/2017
01/23/2017 05:00:01 AM UTC-0500
3.97%
12.04%
6.88%
17.82%
PX
Czech Republic
928.53
928.71
-0.18
-0.02%
10:45:01 AM
01/20/2017 10:45:01 AM UTC-0500
01/20/2017
01/20/2017 10:45:01 AM UTC-0500
-0.73%
4.04%
0.49%
5.06%
RTS
Russia
1,135.73
1,138.99
-3.26
-0.29%
05:25:06 AM
01/23/2017 05:25:06 AM UTC-0500
01/23/2017
01/23/2017 05:25:06 AM UTC-0500
14.28%
22.03%
-4.51%
66.63%
RTX USD
Russia
1,552.50
1,555.55
-3.05
-0.2%
05:10:11 AM
01/23/2017 05:10:11 AM UTC-0500
01/23/2017
01/23/2017 05:10:11 AM UTC-0500
13.75%
22.56%
-5.92%
69.07%
SAX
Slovakia
316.23
316.24
-0.01
0%
11:00:42 AM
01/20/2017 11:00:42 AM UTC-0500
01/20/2017
01/20/2017 11:00:42 AM UTC-0500
0.38%
1.21%
-0.73%
2.52%
SBI TOP
Slovenia
795.87
793.19
2.68
0.34%
07:45:00 AM
03/31/2015 07:45:00 AM UTC-0400
03/31/2015
03/31/2015 07:45:00 AM UTC-0400
2.53%
-4.77%
2.53%
9.95%
SOFIX
Bulgaria
605.20
605.09
0.11
0.02%
09:15:00 AM
01/20/2017 09:15:00 AM UTC-0500
01/20/2017
01/20/2017 09:15:00 AM UTC-0500
19.21%
32.25%
3.08%
36.99%
WIG 20
Poland
2,000.44
2,006.01
-5.57
-0.28%
05:10:01 AM
01/23/2017 05:10:01 AM UTC-0500
01/23/2017
01/23/2017 05:10:01 AM UTC-0500
12.21%
10.23%
2.23%
15.66%
Africa / Middle East
EGX30
Egypt
12,722.08
12,806.77
-84.69
-0.66%
07:59:59 AM
01/22/2017 07:59:59 AM UTC-0500
01/22/2017
01/22/2017 07:59:59 AM UTC-0500
53.76%
70.45%
3.51%
115.86%
KSE 100
Pakistan
49,364.83
49,013.82
351.01
0.72%
07:33:39 AM
01/20/2017 07:33:39 AM UTC-0500
01/20/2017
01/20/2017 07:33:39 AM UTC-0500
20.84%
26.09%
2.33%
59.5%
NSE 20
Kenya
2,913.84
2,924.90
-11.06
-0.38%
07:48:47 AM
01/20/2017 07:48:47 AM UTC-0500
01/20/2017
01/20/2017 07:48:47 AM UTC-0500
-9.35%
-16.95%
-9.12%
-22.35%
TA-100
Israel
1,244.14
1,248.09
-3.95
-0.32%
09:24:53 AM
01/22/2017 09:24:53 AM UTC-0500
01/22/2017
01/22/2017 09:24:53 AM UTC-0500
-1.2%
-2.59%
-2.83%
-1.16%
TEPIX
Iran
79,218.00
79,206.60
11.4
0.01%
05:35:23 PM
01/21/2017 05:35:23 PM UTC-0500
01/21/2017
01/21/2017 05:35:23 PM UTC-0500
1.06%
5.72%
0.32%
18.31%
Asia / Pacific
Australia All Ordinaries
Australia
5,668.00
5,709.70
-41.7
-0.73%
12:11:05 AM
01/23/2017 12:11:05 AM UTC-0500
01/23/2017
01/23/2017 12:11:05 AM UTC-0500
3.26%
1.08%
-2.02%
12.08%
DAXglobal BRIC
-
617.72
621.99
-4.27
-0.69%
05:24:15 AM
01/23/2017 05:24:15 AM UTC-0500
01/23/2017
01/23/2017 05:24:15 AM UTC-0500
1.59%
9.86%
0.5%
43.7%
DBIX India Net
India
425.35
427.38
-2.03
-0.47%
05:24:15 AM
01/23/2017 05:24:15 AM UTC-0500
01/23/2017
01/23/2017 05:24:15 AM UTC-0500
-7.14%
-4.61%
-0.93%
9.73%
Hang Seng
Hong Kong
22,898.52
22,885.91
12.61
0.06%
03:09:38 AM
01/23/2017 03:09:38 AM UTC-0500
01/23/2017
01/23/2017 03:09:38 AM UTC-0500
-2.99%
4.12%
3.38%
18.4%
KOSPI
Republic of Korea
2,065.61
2,072.79
-7.18
-0.35%
04:03:40 AM
01/20/2017 04:03:40 AM UTC-0500
01/20/2017
01/20/2017 04:03:40 AM UTC-0500
0.87%
2.75%
1.95%
9.91%
NIKKEI 225
Japan
18,891.03
19,137.91
-246.88
-1.29%
01:15:02 AM
01/23/2017 01:15:02 AM UTC-0500
01/23/2017
01/23/2017 01:15:02 AM UTC-0500
9.61%
13.66%
-3.59%
10.4%
SENSEX
India
27,034.50
27,308.60
-274.1
-1%
07:04:51 AM
01/20/2017 07:04:51 AM UTC-0500
01/20/2017
01/20/2017 07:04:51 AM UTC-0500
-4.06%
-2.76%
1.65%
10.64%
Shanghai Composite
China
3,136.77
3,123.14
13.64
0.44%
02:29:22 AM
01/23/2017 02:29:22 AM UTC-0500
01/23/2017
01/23/2017 02:29:22 AM UTC-0500
0.27%
4.01%
0.03%
6.75%

Market Cap

Name Market Cap in M
Dow Jones 5,718,668.99 USD
EURO STOXX 50 3,083,681.86 USD
DAX 1,251,473.12 USD