• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 
Name
Country
Last
Prev. Close
+/-
%
Time
Date
3 Mo.
6 Mo.
YTD
1 Year
USA
The Global Dow
USA
2,660.04
2,673.89
-13.85
-0.52%
04:20:04 PM
02/24/2017 04:20:04 PM UTC-0500
02/24/2017
02/24/2017 04:20:04 PM UTC-0500
8.31%
8.19%
5.31%
24.25%
Dow Jones
USA
20,821.76
20,810.32
11.44
0.05%
04:46:49 PM
02/24/2017 04:46:49 PM UTC-0500
02/24/2017
02/24/2017 04:46:49 PM UTC-0500
8.72%
12.66%
4.73%
26.31%
NASDAQ 100
USA
5,343.31
5,332.37
10.94
0.21%
05:16:03 PM
02/24/2017 05:16:03 PM UTC-0500
02/24/2017
02/24/2017 05:16:03 PM UTC-0500
9.72%
11.7%
8.8%
27.2%
NASDAQ Comp.
USA
5,845.31
5,835.51
9.8
0.17%
05:16:03 PM
02/24/2017 05:16:03 PM UTC-0500
02/24/2017
02/24/2017 05:16:03 PM UTC-0500
8.27%
12.03%
7.67%
28.68%
NYSE International 100
USA
5,136.51
5,141.90
-5.39
-0.1%
07:15:07 PM
02/23/2017 07:15:07 PM UTC-0500
02/23/2017
02/23/2017 07:15:07 PM UTC-0500
7.89%
5.79%
4.61%
19.97%
NYSE US 100
USA
9,381.09
9,351.11
29.98
0.32%
07:15:07 PM
02/23/2017 07:15:07 PM UTC-0500
02/23/2017
02/23/2017 07:15:07 PM UTC-0500
6.36%
8.05%
3.31%
19.47%
Russell 2000
USA
1,141.64
1,114.12
27.52
2.47%
04:30:11 PM
10/05/2015 04:30:11 PM UTC-0400
10/05/2015
10/05/2015 04:30:11 PM UTC-0400
-8.45%
-9.43%
-4.77%
4.29%
S&P 500
USA
2,367.34
2,363.81
3.53
0.15%
04:46:49 PM
02/24/2017 04:46:49 PM UTC-0500
02/24/2017
02/24/2017 04:46:49 PM UTC-0500
6.96%
8.82%
4.85%
22.67%
Western Europe
CDAX
Germany
1,075.83
1,088.60
-12.77
-1.17%
11:45:00 AM
02/24/2017 11:45:00 AM UTC-0500
02/24/2017
02/24/2017 11:45:00 AM UTC-0500
10.38%
10.17%
2.07%
27.76%
DAX
Germany
11,804.03
11,947.83
-143.8
-1.2%
11:45:00 AM
02/24/2017 11:45:00 AM UTC-0500
02/24/2017
02/24/2017 11:45:00 AM UTC-0500
10.43%
11.12%
1.77%
28.76%
DivDAX
Germany
165.79
167.68
-1.89
-1.13%
11:45:00 AM
02/24/2017 11:45:00 AM UTC-0500
02/24/2017
02/24/2017 11:45:00 AM UTC-0500
9.07%
10.88%
0.69%
27.88%
HDAX
Germany
6,301.49
6,376.82
-75.33
-1.18%
11:45:00 AM
02/24/2017 11:45:00 AM UTC-0500
02/24/2017
02/24/2017 11:45:00 AM UTC-0500
10.7%
10.8%
2.27%
27.89%
MDAX
Germany
23,345.11
23,593.26
-248.15
-1.05%
11:45:00 AM
02/24/2017 11:45:00 AM UTC-0500
02/24/2017
02/24/2017 11:45:00 AM UTC-0500
12.34%
7.81%
4.2%
25.44%
SDAX
Germany
9,889.14
10,037.28
-148.14
-1.48%
11:45:00 AM
02/24/2017 11:45:00 AM UTC-0500
02/24/2017
02/24/2017 11:45:00 AM UTC-0500
9.18%
5.55%
2.6%
21.76%
TecDAX
Germany
1,885.81
1,912.39
-26.58
-1.39%
11:45:00 AM
02/24/2017 11:45:00 AM UTC-0500
02/24/2017
02/24/2017 11:45:00 AM UTC-0500
9.16%
8.97%
2.46%
22.74%
VDAX
Germany
17.92
18.58
-0.66
-3.55%
11:45:00 AM
07/29/2016 11:45:00 AM UTC-0400
07/29/2016
07/29/2016 11:45:00 AM UTC-0400
-16.14%
-40.35%
-28.89%
4.98%
AEX
Netherlands
494.90
497.63
-2.73
-0.55%
12:05:01 PM
02/24/2017 12:05:01 PM UTC-0500
02/24/2017
02/24/2017 12:05:01 PM UTC-0500
8.19%
9.45%
1.75%
21.44%
CAC 40
France
4,845.24
4,891.29
-46.05
-0.94%
12:05:01 PM
02/24/2017 12:05:01 PM UTC-0500
02/24/2017
02/24/2017 12:05:01 PM UTC-0500
6.66%
9.24%
-0.76%
16.6%
FTSE 100
Great Britain
7,243.70
7,271.37
-27.67
-0.38%
11:35:29 AM
02/24/2017 11:35:29 AM UTC-0500
02/24/2017
02/24/2017 11:35:29 AM UTC-0500
6.07%
5.97%
0.92%
23.46%
IBEX 35
Spain
9,493.40
9,477.20
16.2
0.17%
11:38:00 AM
02/23/2017 11:38:00 AM UTC-0500
02/23/2017
02/23/2017 11:38:00 AM UTC-0500
9.66%
9.68%
0.79%
18.46%
OMXS30
Sweden
1,569.86
1,588.30
-18.44
-1.16%
11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
02/24/2017
02/24/2017 11:35:01 AM UTC-0500
5.76%
11.11%
2.82%
18.23%
South America
BOVESPA
Brasil
60,231.65
60,129.44
102.22
0.17%
04:20:00 PM
09/08/2016 04:20:00 PM UTC-0400
09/08/2016
09/08/2016 04:20:00 PM UTC-0400
17.83%
23.77%
42.93%
29.09%
BSX
Bermuda
1,958.57
1,958.57
0
0%
04:29:48 PM
02/24/2017 04:29:48 PM UTC-0500
02/24/2017
02/24/2017 04:29:48 PM UTC-0500
10.88%
53.72%
2.11%
64.44%
IGPA
Chile
16,418.49
16,472.46
-53.98
-0.33%
03:29:30 PM
02/24/2017 03:29:30 PM UTC-0500
02/24/2017
02/24/2017 03:29:30 PM UTC-0500
3.04%
4.76%
4.53%
16.45%
IPC
Mexico
47,047.67
47,206.36
-158.69
-0.34%
04:10:25 PM
02/24/2017 04:10:25 PM UTC-0500
02/24/2017
02/24/2017 04:10:25 PM UTC-0500
3.73%
-1.44%
2.96%
8.32%
Merval 25
Argentina
21,064.17
21,471.62
-407.45
-1.9%
03:01:05 PM
02/23/2017 03:01:05 PM UTC-0500
02/23/2017
02/23/2017 03:01:05 PM UTC-0500
12.18%
24.69%
11.61%
56.22%
S&P/TSX
Canada
15,533.47
15,781.20
-247.73
-1.57%
04:46:25 PM
02/24/2017 04:46:25 PM UTC-0500
02/24/2017
02/24/2017 04:46:25 PM UTC-0500
3.04%
6.2%
0.85%
21.92%
Eastern Europe
BELEX 15
-
626.23
627.74
-1.51
-0.24%
05:01:00 AM
10/05/2015 05:01:00 AM UTC-0400
10/05/2015
10/05/2015 05:01:00 AM UTC-0400
-1.6%
-8.97%
-6.18%
-7.76%
BET
Romania
8,045.01
8,035.25
9.76
0.12%
11:00:01 AM
02/23/2017 11:00:01 AM UTC-0500
02/23/2017
02/23/2017 11:00:01 AM UTC-0500
17.68%
15.71%
12.29%
28.75%
BUX
Hungary
32,886.03
33,548.54
-662.51
-1.97%
11:25:01 AM
02/24/2017 11:25:01 AM UTC-0500
02/24/2017
02/24/2017 11:25:01 AM UTC-0500
9.04%
17.66%
2.45%
43.35%
CECE EUR
-
1,637.55
1,674.88
-37.33
-2.23%
11:45:04 AM
02/24/2017 11:45:04 AM UTC-0500
02/24/2017
02/24/2017 11:45:04 AM UTC-0500
18.56%
20.79%
10.21%
25.08%
DAXglobal Russia
Russia
548.43
556.55
-8.12
-1.46%
04:15:00 PM
02/24/2017 04:15:00 PM UTC-0500
02/24/2017
02/24/2017 04:15:00 PM UTC-0500
7.85%
23.64%
-3.16%
62.46%
ISE 100
Turkey
88,258.45
89,138.37
-879.92
-0.99%
10:05:15 AM
02/24/2017 10:05:15 AM UTC-0500
02/24/2017
02/24/2017 10:05:15 AM UTC-0500
18.96%
15.95%
13.51%
19.16%
PX
Czech Republic
972.20
972.72
-0.52
-0.05%
10:45:01 AM
02/23/2017 10:45:01 AM UTC-0500
02/23/2017
02/23/2017 10:45:01 AM UTC-0500
9.69%
13.3%
5.21%
13.65%
RTS
Russia
1,129.09
1,146.01
-16.92
-1.48%
10:50:40 AM
02/24/2017 10:50:40 AM UTC-0500
02/24/2017
02/24/2017 10:50:40 AM UTC-0500
9.74%
17.85%
-5.06%
53.05%
RTX USD
Russia
1,528.80
1,552.41
-23.61
-1.52%
11:45:11 AM
02/24/2017 11:45:11 AM UTC-0500
02/24/2017
02/24/2017 11:45:11 AM UTC-0500
7.85%
17.34%
-7.36%
53.13%
SAX
Slovakia
310.11
307.73
2.38
0.77%
11:01:00 AM
02/24/2017 11:01:00 AM UTC-0500
02/24/2017
02/24/2017 11:01:00 AM UTC-0500
2.66%
-1.86%
-2.66%
-2.32%
SBI TOP
Slovenia
795.87
793.19
2.68
0.34%
07:45:00 AM
03/31/2015 07:45:00 AM UTC-0400
03/31/2015
03/31/2015 07:45:00 AM UTC-0400
2.53%
-4.77%
2.53%
9.95%
SOFIX
Bulgaria
607.38
606.57
0.81
0.13%
09:15:00 AM
02/24/2017 09:15:00 AM UTC-0500
02/24/2017
02/24/2017 09:15:00 AM UTC-0500
9.37%
28.18%
3.45%
36.76%
WIG 20
Poland
2,212.04
2,256.01
-43.97
-1.95%
11:15:00 AM
02/24/2017 11:15:00 AM UTC-0500
02/24/2017
02/24/2017 11:15:00 AM UTC-0500
22.4%
23.83%
13.05%
21.65%
Africa / Middle East
EGX30
Egypt
12,240.53
12,401.09
-160.56
-1.29%
07:59:50 AM
02/23/2017 07:59:50 AM UTC-0500
02/23/2017
02/23/2017 07:59:50 AM UTC-0500
7.82%
48.83%
-0.41%
102.19%
KSE 100
Pakistan
49,062.26
48,981.65
80.61
0.16%
07:11:43 AM
02/23/2017 07:11:43 AM UTC-0500
02/23/2017
02/23/2017 07:11:43 AM UTC-0500
14.36%
24.52%
1.7%
60.52%
NSE 20
Kenya
3,009.19
2,983.20
25.99
0.87%
06:20:08 AM
02/23/2017 06:20:08 AM UTC-0500
02/23/2017
02/23/2017 06:20:08 AM UTC-0500
-8.08%
-13.1%
-6.15%
-21.86%
TA-100
Israel
1,286.42
1,289.25
-2.83
-0.22%
10:24:26 AM
02/23/2017 10:24:26 AM UTC-0500
02/23/2017
02/23/2017 10:24:26 AM UTC-0500
1.59%
-0.56%
0.47%
5.03%
TEPIX
Iran
77,847.20
77,800.20
47
0.06%
04:30:06 PM
02/21/2017 04:30:06 PM UTC-0500
02/21/2017
02/21/2017 04:30:06 PM UTC-0500
-1.95%
-0.31%
-1.42%
0.33%
Asia / Pacific
Australia All Ordinaries
Australia
5,786.90
5,832.50
-45.6
-0.78%
12:11:05 AM
02/24/2017 12:11:05 AM UTC-0500
02/24/2017
02/24/2017 12:11:05 AM UTC-0500
4.29%
2.36%
0.04%
17.07%
DAXglobal BRIC
-
652.80
658.95
-6.15
-0.93%
04:15:00 PM
02/24/2017 04:15:00 PM UTC-0500
02/24/2017
02/24/2017 04:15:00 PM UTC-0500
9.35%
14.99%
6.21%
50.34%
DBIX India Net
India
468.14
467.78
0.36
0.08%
04:15:00 PM
02/24/2017 04:15:00 PM UTC-0500
02/24/2017
02/24/2017 04:15:00 PM UTC-0500
10.78%
7.64%
9.03%
31.18%
Hang Seng
Hong Kong
23,965.70
24,114.86
-149.16
-0.62%
03:08:32 AM
02/24/2017 03:08:32 AM UTC-0500
02/24/2017
02/24/2017 03:08:32 AM UTC-0500
6%
5.02%
8.2%
24.87%
KOSPI
Republic of Korea
2,107.63
2,106.61
1.02
0.05%
04:01:19 AM
02/23/2017 04:01:19 AM UTC-0500
02/23/2017
02/23/2017 04:01:19 AM UTC-0500
6.02%
2.81%
4.02%
10.1%
NIKKEI 225
Japan
19,283.54
19,371.46
-87.92
-0.45%
01:15:02 AM
02/24/2017 01:15:02 AM UTC-0500
02/24/2017
02/24/2017 01:15:02 AM UTC-0500
5.18%
16.18%
-1.59%
21.16%
SENSEX
India
28,864.71
28,761.59
103.12
0.36%
07:00:39 AM
02/22/2017 07:00:39 AM UTC-0500
02/22/2017
02/22/2017 07:00:39 AM UTC-0500
11.19%
3.14%
8.53%
21.34%
Shanghai Composite
China
3,253.43
3,251.38
2.06
0.06%
02:29:17 AM
02/24/2017 02:29:17 AM UTC-0500
02/24/2017
02/24/2017 02:29:17 AM UTC-0500
0.36%
5.43%
3.75%
11.08%

Market Cap

Name Market Cap in M
Dow Jones 5,922,650.86 USD
EURO STOXX 50 3,082,014.47 USD
DAX 1,262,839.24 USD