• Username (E-mail)
  • Password
Dow 20,760 -0.2%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0568 -0.1% 
Nasdaq 5,825 -0.2%  FTSE100 7,244 -0.4%  Yen 112.1080 -0.5%  Oil 56.0 -0.8% 
S&P500 2,359 -0.2%  DAX 11,804 -1.2%  GBP 1.2462 -0.7%  Gold 1,257 0.6% 

Apple share [Symbol: AAPL / ISIN: US0378331005]

Realtimequote Apple Inc. in USD

Exchange Market
136.10
Last
1,078,939
Volume
Time 02:22 PM
02/24/2017 02:22:51 PM UTC-0500
activate push

Stock Price Apple Inc. in USD

Activate push
136.13 USD -0.40 USD -0.29 %
Trade Time 2:08 PM Trade Date 2/24/2017
Daily High 136.25 Open 135.90
Daily Low 135.28 Prev. Close 136.53
52-week High 137.48 Volume (Qty.) 3,229,045
52-week Low 89.47 Market Cap (USD) 721.54 B
52-week Perf.
Exchange

Analyst Opinions for Apple Inc.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
02/21/17
Apple Deutsche Bank AG
02/15/17
Apple Goldman Sachs Group Inc.
02/08/17
Apple Merrill Lynch & Co., Inc.
02/01/17
Apple Robert W. Baird & Co. Incorporated
02/01/17
Apple Barclays Capital

Moody's Rating for Apple Inc.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating Aa1
Rating Update NEW
Date of Rating 2/2/2017
Rating Office USA

Profile Apple Inc.

Company Profile
Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.
pagehit

Add or Edit Instrument

Apple Chart - 1 Year - NAS
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NAS
  • Chart Options

Estimates for Apple

2016 2017e 2018e
Dividend 2.18 2.39 2.62
Dividend Yield in % 1.93 1.75 1.91
P/E Ratio 13.62 15.38 13.57
EPS 8.31 8.90 10.08

ANALYST DATA FOR Apple

Sell
Hold
Buy
120
125
130
135
140
145
150
155
160


Apple Key Figures

Market Cap (USD) 721.54 B
Free Float in % 99.86
Number of Shares (Mio.) 5,246.54
Cash Flow per Share 11.97
Book Value per Share 23.78
60-Days Volatility 20.66
P/B Ratio 4.76

Base Data Apple

Symbol AAPL
ISIN US0378331005
Indices BX Swiss - USA, Dow Jones, NASDAQ Comp., S&P 500, NASDAQ 100, S&P 100

About the Company Apple

Country USA

Apple Historical Prices

02/22/2017
02/22/2017 06:00:00 PM UTC-0500
136.53 5,370,953
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
137.11 4,950,365
02/20/2017
02/20/2017 06:00:00 PM UTC-0500
136.70 6,282,811
02/16/2017
02/16/2017 06:00:00 PM UTC-0500
135.72 8,069,941
02/15/2017
02/15/2017 06:00:00 PM UTC-0500
135.35 5,426,061

Apple Peer Group

AMD 14.16
-1.2%
Adobe Systems 118.71
-0.1%
Alphabet 844.97
-0.7%
Alphabet 825.80
-0.7%
Amazoncom 843.14
-1.1%
Apple 136.13
-0.3%
BlackBerry 9.22
-1.9%
EMC 0.00
0.0%
Facebook 135.14
-0.2%
Hewlett-Packard (HP) 17.62
0.1%
IBM 180.39
-0.7%
Intel 36.37
0.5%
Lenovo Group 0.57
0.9%
Microsoft 64.24
-0.6%
Netflix 143.20
0.3%
Nokia 4.82
0.3%
Nuance Communications 17.03
0.6%
Philips 28.01
0.1%
QUALCOMM 56.82
-0.6%
Samsung Electronics 660.00
-3.2%

Similar shares with higher 1-year perf.