• Username (E-mail)
  • Password
Dow 19,827 -0.3%  EStoxx50 3,285 -0.3%  Nikkei 18,814 -1.5%  EUR 1.0708 0.0% 
Nasdaq 5,539 -0.6%  FTSE100 7,220 -1.5%  Yen 112.6980 0.0%  Oil 55.5 -0.4% 
S&P500 2,268 -0.3%  DAX 11,540 -0.1%  GBP 1.2400 0.0%  Gold 1,216 0.0% 

Apple share [Symbol: AAPL / ISIN: US0378331005]

Realtimequote Apple Inc. in USD

Exchange Market
119.97
Last
2,637,599
Volume
Time 04:59 PM
01/17/2017 04:59:38 PM UTC-0500
activate push

Stock Price Apple Inc. in USD

Activate push
120.00 USD 0.96 USD 0.81 %
Trade Time 5:20 PM Trade Date 1/17/2017
Daily High 120.23 Open 118.22
Daily Low 118.22 Prev. Close 120.00
52-week High 120.23 Volume (Qty.) 7,443,128
52-week Low 89.47 Market Cap (USD) 623.05 B
52-week Perf.
Exchange

Analyst Opinions for Apple Inc.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
01/13/17
Apple UBS AG
01/04/17
Apple Nomura
10/28/16
Apple Nomura
10/27/16
Apple Goldman Sachs Group Inc.
10/26/16
Apple Citigroup Corp.

Moody's Rating for Apple Inc.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating Aa1
Rating Update NEW
Date of Rating 6/9/2016
Rating Office USA

Profile Apple Inc.

Company Profile
Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.
pagehit

Add or Edit Instrument

Apple Chart - 1 Year - NAS
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NAS
  • Chart Options

Estimates for Apple

2016 2017e 2018e
Dividend 2.18 2.37 2.57
Dividend Yield in % 1.93 2.00 2.16
P/E Ratio 13.62 13.26 11.77
EPS 8.31 8.97 10.11

ANALYST DATA FOR Apple

Sell
Hold
Buy
80
90
100
110
120
130
140
150
160


Apple Key Figures

Market Cap (USD) 623.05 B
Free Float in % 99.86
Number of Shares (Mio.) 5,257.82
Cash Flow per Share 11.97
Book Value per Share 23.78
60-Days Volatility 19.66
P/B Ratio 4.76

Base Data Apple

Symbol AAPL
ISIN US0378331005
Indices NASDAQ 100, S&P 100, Dow Jones, BX Swiss - USA, NASDAQ Comp., S&P 500

About the Company Apple

Country USA

Apple Historical Prices

01/12/2017
01/12/2017 06:00:00 PM UTC-0500
119.04 6,133,236
01/11/2017
01/11/2017 06:00:00 PM UTC-0500
119.25 6,387,381
01/10/2017
01/10/2017 06:00:00 PM UTC-0500
119.75 6,430,102
01/09/2017
01/09/2017 06:00:00 PM UTC-0500
119.11 5,903,029
01/08/2017
01/08/2017 06:00:00 PM UTC-0500
118.99 7,459,245

Apple Peer Group

AMD 9.82
-7.2%
Adobe Systems 108.00
-0.5%
Alphabet 827.46
-0.4%
Alphabet 804.61
-0.4%
Amazoncom 809.72
-0.9%
Apple 120.00
0.8%
BlackBerry 9.33
-1.4%
EMC 0.00
0.0%
Facebook 127.87
-0.4%
Hewlett-Packard (HP) 14.58
-1.3%
IBM 167.89
0.3%
Intel 36.80
0.0%
Lenovo Group 0.63
-0.5%
Microsoft 62.53
-0.3%
Netflix 132.89
-0.6%
Nokia 4.44
-0.3%
Nuance Communications 15.57
0.0%
Philips 28.25
-1.0%
QUALCOMM 64.19
-4.0%
Samsung Electronics 624.00
1.3%

Similar shares with higher 1-year perf.