• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

Archer Daniels Midland share [Symbol: ADM / ISIN: US0394831020]

Realtimequote Archer Daniels Midland Co. (ADM) in USD

Exchange Market
45.24
Last
210,007
Volume
Time 03:59 PM
02/24/2017 03:59:57 PM UTC-0500
activate push

Stock Price Archer Daniels Midland Co. (ADM) in USD

Activate push
45.26 USD 0.17 USD 0.38 %
Trade Time 4:15 PM Trade Date 2/24/2017
Daily High 45.26 Open 44.84
Daily Low 44.74 Prev. Close 45.26
52-week High 47.88 Volume (Qty.) 686,507
52-week Low 34.51 Market Cap (USD) 25.50 B
52-week Perf.
Exchange

Analyst Opinions for Archer Daniels Midland Co. (ADM)

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
08/02/12
Archer Daniels Midland Scotia Capital Markets
05/03/12
Archer Daniels Midland Scotia Capital Markets
02/02/12
Archer Daniels Midland Scotia Capital Markets
11/04/11
Archer Daniels Midland Barclays Capital
05/04/11
Archer Daniels Midland Credit Suisse Group

Moody's Rating for Archer Daniels Midland Co. (ADM)

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating
Rating Update
Date of Rating
Rating Office -

Profile Archer Daniels Midland Co. (ADM)

Company Profile
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa, and other agricultural commodities. The company operates through the following segments: Oilseeds Processing; Corn Processing; Wild Flavors and Specialty Ingredients; and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. The company was founded in 1923 and is headquartered in Chicago, IL.
pagehit

Add or Edit Instrument

Archer Daniels Midland Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for Archer Daniels Midland

2016 2017e 2018e
Dividend 1.20 1.30 1.38
Dividend Yield in % 2.65 2.98 3.18
P/E Ratio 20.98 15.30 14.12
EPS 2.16 2.84 3.08

Archer Daniels Midland Key Figures

Market Cap (USD) 25.50 B
Free Float in % 97.45
Number of Shares (Mio.) 571.08
Cash Flow per Share 3.10
Book Value per Share 29.29
60-Days Volatility 21.77
P/B Ratio 1.55

Base Data Archer Daniels Midland

Symbol ADM
ISIN US0394831020
Indices S&P 500

About the Company Archer Daniels Midland

Country USA

Archer Daniels Midland Historical Prices

02/22/2017
02/22/2017 06:00:00 PM UTC-0500
45.09 733,886
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
44.72 1,027,935
02/20/2017
02/20/2017 06:00:00 PM UTC-0500
44.81 1,721,922
02/16/2017
02/16/2017 06:00:00 PM UTC-0500
44.69 923,280
02/15/2017
02/15/2017 06:00:00 PM UTC-0500
44.10 844,179

Archer Daniels Midland Peer Group

Archer Daniels Midland 45.26
0.4%
Bunge 81.05
1.2%
General Mills 61.37
1.0%
Gruma SAB de CV 274.91
-3.0%
Ingredion 122.76
0.4%

Similar shares with higher 1-year perf.