• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,299 0.3%  Nikkei 19,138 0.3%  EUR 1.0702 0.4% 
Nasdaq 5,555 0.3%  FTSE100 7,198 -0.1%  Yen 114.6250 0.0%  Oil 55.5 2.4% 
S&P500 2,271 0.3%  DAX 11,630 0.3%  GBP 1.2380 0.4%  Gold 1,214 -0.5% 

Alliance Data Systems share [Symbol: ADS / ISIN: US0185811082]

Realtimequote Alliance Data Systems Corp. in USD

Exchange Market
230.54
Last
22,366
Volume
Time 03:59 PM
01/20/2017 03:59:59 PM UTC-0500
activate push

Stock Price Alliance Data Systems Corp. in USD

Activate push
230.55 USD 0.33 USD 0.14 %
Trade Time 4:15 PM Trade Date 1/20/2017
Daily High 231.60 Open 231.60
Daily Low 229.29 Prev. Close 230.55
52-week High 254.41 Volume (Qty.) 119,501
52-week Low 176.63 Market Cap (USD) 13.18 B
52-week Perf.
Exchange

Analyst Opinions for Alliance Data Systems Corp.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
08/13/12
Alliance Data Systems RBC Capital Markets
07/23/12
Alliance Data Systems RBC Capital Markets
04/23/12
Alliance Data Systems RBC Capital Markets
04/16/12
Alliance Data Systems RBC Capital Markets
09/09/11
Alliance Data Systems RBC Capital Markets

Moody's Rating for Alliance Data Systems Corp.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating
Rating Update
Date of Rating
Rating Office -

Profile Alliance Data Systems Corp.

Company Profile
Alliance Data Systems Corp. engages in the provision of data-driven and transaction-based marketing and customer loyalty solutions. The company operates through the business segments: LoyaltyOne, Epsilon, and Private Label Services and Credit. The LoyaltyOne segment provides marketing services and also designs, builds, and maintains both standalone loyalty programs for individual clients, and coalition loyalty programs, including the AIR MILES Reward Program. The Epsilon segment offers integrated direct marketing solutions that combine database marketing technology and analytics with a broad range of direct marketing services, including email marketing campaigns. The Private Label Services and Credit segment comprises of risk management solutions, account origination, funding, transaction processing, customer care, and collections services for the company's private label retail credit card programs. Its primary markets include retail, financial services, hospitality, healthcare, consumer packaged goods, grocery, and pharmaceutical. The company was founded in 1996 and is headquartered in Plano, TX.
pagehit

Add or Edit Instrument

Alliance Data Systems Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for Alliance Data Systems

2015 2016e 2017e
Dividend - 0.52 2.10
Dividend Yield in % - - -
P/E Ratio 18.32 13.60 12.30
EPS 15.05 16.88 18.68

Alliance Data Systems Key Figures

Market Cap (USD) 13.18 B
Free Float in % 97.47
Number of Shares (Mio.) 57.76
Cash Flow per Share 22.64
Book Value per Share 34.17
60-Days Volatility 28.44
P/B Ratio 8.07

Base Data Alliance Data Systems

Symbol ADS
ISIN US0185811082
Indices S&P 400 MidCap, S&P 500

About the Company Alliance Data Systems

Country USA

Alliance Data Systems Historical Prices

01/19/2017
01/19/2017 06:00:00 PM UTC-0500
230.55 119,501
01/18/2017
01/18/2017 06:00:00 PM UTC-0500
230.22 69,271
01/17/2017
01/17/2017 06:00:00 PM UTC-0500
231.62 90,274
01/16/2017
01/16/2017 06:00:00 PM UTC-0500
230.00 124,486
01/12/2017
01/12/2017 06:00:00 PM UTC-0500
237.55 58,763

Alliance Data Systems Peer Group

Alliance Data Systems 230.55
0.1%

Similar shares with higher 1-year perf.