• Username (E-mail)
  • Password
Dow 20,810 0.2%  EStoxx50 3,289 -1.4%  Nikkei 19,284 -0.5%  EUR 1.0609 0.3% 
Nasdaq 5,836 -0.4%  FTSE100 7,217 -0.8%  Yen 112.2350 -0.4%  Oil 56.1 -0.7% 
S&P500 2,364 0.0%  DAX 11,749 -1.7%  GBP 1.2555 0.0%  Gold 1,257 0.6% 

Alliance Data Systems share [Symbol: ADS / ISIN: US0185811082]

Realtimequote Alliance Data Systems Corp. in USD

Exchange Market
242.43
Last
0
Volume
Time 03:59 PM
02/23/2017 03:59:58 PM UTC-0500
activate push

Stock Price Alliance Data Systems Corp. in USD

Activate push
242.42 USD 2.55 USD 1.06 %
Trade Time 4:15 PM Trade Date 2/23/2017
Daily High 0.00 Open 0.00
Daily Low 0.00 Prev. Close 242.42
52-week High 243.45 Volume (Qty.) 0
52-week Low 185.23 Market Cap (USD) 13.77 B
52-week Perf.
Exchange

Analyst Opinions for Alliance Data Systems Corp.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
08/13/12
Alliance Data Systems RBC Capital Markets
07/23/12
Alliance Data Systems RBC Capital Markets
04/23/12
Alliance Data Systems RBC Capital Markets
04/16/12
Alliance Data Systems RBC Capital Markets
09/09/11
Alliance Data Systems RBC Capital Markets

Moody's Rating for Alliance Data Systems Corp.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating
Rating Update
Date of Rating
Rating Office -

Profile Alliance Data Systems Corp.

Company Profile
Alliance Data Systems Corp. engages in the provision of data-driven and transaction-based marketing and customer loyalty solutions. The company operates through the business segments: LoyaltyOne, Epsilon, and Private Label Services and Credit. The LoyaltyOne segment provides marketing services and also designs, builds, and maintains both standalone loyalty programs for individual clients, and coalition loyalty programs, including the AIR MILES Reward Program. The Epsilon segment offers integrated direct marketing solutions that combine database marketing technology and analytics with a broad range of direct marketing services, including email marketing campaigns. The Private Label Services and Credit segment comprises of risk management solutions, account origination, funding, transaction processing, customer care, and collections services for the company's private label retail credit card programs. Its primary markets include retail, financial services, hospitality, healthcare, consumer packaged goods, grocery, and pharmaceutical. The company was founded in 1996 and is headquartered in Plano, TX.
pagehit

Add or Edit Instrument

Alliance Data Systems Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for Alliance Data Systems

2016 2017e 2018e
Dividend 0.52 1.68 1.68
Dividend Yield in % 0.23 0.72 0.72
P/E Ratio 13.47 12.60 11.06
EPS 16.92 18.49 21.08

Alliance Data Systems Key Figures

Market Cap (USD) 13.77 B
Free Float in % 97.46
Number of Shares (Mio.) 57.76
Cash Flow per Share 33.43
Book Value per Share 29.24
60-Days Volatility 23.44
P/B Ratio 7.79

Base Data Alliance Data Systems

Symbol ADS
ISIN US0185811082
Indices S&P 500, S&P 400 MidCap

About the Company Alliance Data Systems

Country USA

Alliance Data Systems Historical Prices

02/22/2017
02/22/2017 06:00:00 PM UTC-0500
242.42 127,553
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
239.87 109,269
02/20/2017
02/20/2017 06:00:00 PM UTC-0500
239.46 134,906
02/16/2017
02/16/2017 06:00:00 PM UTC-0500
235.04 259,930
02/15/2017
02/15/2017 06:00:00 PM UTC-0500
231.41 67,906

Alliance Data Systems Peer Group

Alliance Data Systems 242.42
1.1%

Similar shares with higher 1-year perf.