• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.4 0.0% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

Aetna share [Symbol: AET / ISIN: US00817Y1082]

Realtimequote Aetna Inc. in USD

Exchange Market
117.61
Last
277,667
Volume
Time 03:59 PM
01/24/2017 03:59:59 PM UTC-0500
activate push

Stock Price Aetna Inc. in USD

Activate push
117.61 USD -1.59 USD -1.33 %
Trade Time 4:02 PM Trade Date 1/24/2017
Daily High 118.55 Open 118.15
Daily Low 116.57 Prev. Close 119.20
52-week High 136.46 Volume (Qty.) 1,278,278
52-week Low 92.42 Market Cap (USD) 43.14 B
52-week Perf.
Exchange

Analyst Opinions for Aetna Inc.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
03/07/11
Aetna Credit Suisse Group
03/02/11
Aetna Credit Suisse Group
02/07/11
Aetna Credit Suisse Group
02/01/11
Aetna Credit Suisse Group
01/11/11
Aetna Credit Suisse Group

Moody's Rating for Aetna Inc.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating
Rating Update
Date of Rating
Rating Office -

Profile Aetna Inc.

Company Profile
Aetna, Inc. engages in the provision of traditional, voluntary, and consumer-directed health insurance products and related services. It operates through the following segments: Health Care, Group Insurance, and Large Case Pensions. The Health Care segment consists of medical, pharmacy benefit management services, dental, behavioral health, and vision plans offered on insured and employer-funded basis. The Group Insurance segment includes group life insurance and group disability products. The Large Case Pensions segment manages retirement products for tax-qualified pension plans. The company was founded by Eliphalet Adams Bulkeley in 1853 and is headquartered in Hartford, CT.
pagehit

Add or Edit Instrument

Aetna Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for Aetna

2015 2016e 2017e
Dividend 1.00 0.83 0.87
Dividend Yield in % 0.92 0.68 0.71
P/E Ratio 14.13 15.24 13.90
EPS 7.71 8.02 8.79

Aetna Key Figures

Market Cap (USD) 43.14 B
Free Float in % 99.58
Number of Shares (Mio.) 350.90
Cash Flow per Share 10.97
Book Value per Share 45.89
60-Days Volatility 26.23
P/B Ratio 2.37

Base Data Aetna

Symbol AET
ISIN US00817Y1082
Indices S&P 500

About the Company Aetna

Country USA

Aetna Historical Prices

01/22/2017
01/22/2017 06:00:00 PM UTC-0500
119.20 1,338,716
01/19/2017
01/19/2017 06:00:00 PM UTC-0500
122.53 1,232,294
01/18/2017
01/18/2017 06:00:00 PM UTC-0500
122.56 1,085,960
01/17/2017
01/17/2017 06:00:00 PM UTC-0500
120.97 798,153
01/16/2017
01/16/2017 06:00:00 PM UTC-0500
121.04 798,673

Aetna Peer Group

Aetna 117.61
-1.3%
Aflac 69.82
0.7%
Bioscrip 1.33
3.9%
Chubb 131.97
0.4%
Cigna 146.53
0.8%
Humana 199.94
-2.5%