• Username (E-mail)
  • Password
Dow 19,805 -0.1%  EStoxx50 3,294 0.3%  Nikkei 19,072 0.9%  EUR 1.0639 0.1% 
Nasdaq 5,556 0.3%  FTSE100 7,248 0.4%  Yen 114.6370 0.1%  Oil 54.4 0.3% 
S&P500 2,272 0.2%  DAX 11,599 0.5%  GBP 1.2275 0.1%  Gold 1,201 -1.5% 

Akamai Technologies share [Symbol: AKAM / ISIN: US00971T1016]

Realtimequote Akamai Technologies Inc. in USD

Exchange Market
69.59
Last
90,187
Volume
Time 03:59 PM
01/18/2017 03:59:58 PM UTC-0500
activate push

Stock Price Akamai Technologies Inc. in USD

Activate push
69.60 USD -0.19 USD -0.27 %
Trade Time 8:10 PM Trade Date 1/18/2017
Daily High 69.81 Open 69.74
Daily Low 68.94 Prev. Close 69.79
52-week High 71.00 Volume (Qty.) 487,692
52-week Low 39.43 Market Cap (USD) 12.04 B
52-week Perf.
Exchange

Analyst Opinions for Akamai Technologies Inc.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
12/03/12
Akamai Technologies Jefferies & Company Inc.
11/20/12
Akamai Technologies Oppenheimer & Co. Inc.
10/25/12
Akamai Technologies Oppenheimer & Co. Inc.
09/14/12
Akamai Technologies Stifel, Nicolaus & Co., Inc.
07/27/12
Akamai Technologies Credit Suisse Group

Moody's Rating for Akamai Technologies Inc.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating
Rating Update
Date of Rating
Rating Office -

Profile Akamai Technologies Inc.

Company Profile
Akamai Technologies, Inc. engages in the provision of cloud services. Its products include website and mobile performance, cloud networking and security, and network operator solutions. The company was founded by Frank Thomson Leighton, Jonathan Seelig, Randall S. Kaplan, and Daniel Mark Lewin on August 20, 1998 and is headquartered in Cambridge, MA.
pagehit

Add or Edit Instrument

Akamai Technologies Chart - 1 Year - NAS
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NAS
  • Chart Options

Estimates for Akamai Technologies

2015 2016e 2017e
Dividend - - -
Dividend Yield in % - - -
P/E Ratio 21.08 26.13 24.04
EPS 2.52 2.67 2.90

Akamai Technologies Key Figures

Market Cap (USD) 12.04 B
Free Float in % 97.29
Number of Shares (Mio.) 173.30
Cash Flow per Share 4.24
Book Value per Share 17.40
60-Days Volatility 34.67
P/B Ratio 3.05

Base Data Akamai Technologies

Symbol AKAM
ISIN US00971T1016
Indices BX Swiss - USA, NASDAQ Comp., S&P 500, NASDAQ 100

About the Company Akamai Technologies

Country USA

Akamai Technologies Historical Prices

01/17/2017
01/17/2017 06:00:00 PM UTC-0500
69.60 487,692
01/16/2017
01/16/2017 06:00:00 PM UTC-0500
69.79 411,153
01/12/2017
01/12/2017 06:00:00 PM UTC-0500
70.02 437,618
01/11/2017
01/11/2017 06:00:00 PM UTC-0500
69.93 416,289
01/10/2017
01/10/2017 06:00:00 PM UTC-0500
70.12 623,854

Akamai Technologies Peer Group

Akamai Technologies 69.60
-0.3%
ChinaCache International 2.66
4.3%
Internap Network Services 1.72
-4.4%
KDDI 3,066.00
0.8%
Level 3 Communications 58.84
0.2%
Limelight Networks 2.16
-0.5%

Similar shares with higher 1-year perf.

Sprint Nextel Corp. 111.9 %
IDT Corp (B) 101.8 %
Blinkx PLCShs 99.1 %
Yelp Inc. 97.7 %
Ebix Inc. 92.6 %