• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

Allstate share [Symbol: ALL / ISIN: US0200021014]

Realtimequote Allstate Corp. in USD

Exchange Market
80.90
Last
157,332
Volume
Time 03:59 PM
02/24/2017 03:59:58 PM UTC-0500
activate push

Stock Price Allstate Corp. in USD

Activate push
80.91 USD 0.36 USD 0.45 %
Trade Time 4:15 PM Trade Date 2/24/2017
Daily High 80.91 Open 80.17
Daily Low 80.00 Prev. Close 80.91
52-week High 80.91 Volume (Qty.) 584,396
52-week Low 63.45 Market Cap (USD) 29.77 B
52-week Perf.
Exchange

Analyst Opinions for Allstate Corp.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
11/12/12
Allstate UBS AG
11/01/12
Allstate UBS AG
11/01/12
Allstate Sarasin Research
10/08/12
Allstate RBC Capital Markets
08/06/12
Allstate Sarasin Research

Moody's Rating for Allstate Corp.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating
Rating Update
Date of Rating
Rating Office -

Profile Allstate Corp.

Company Profile
The Allstate Corp. operates as a holding company for Allstate Insurance Co. It primarily engaged in the personal property and casualty insurance business and the life insurance, retirement and investment products business. The company conducts its business primarily in the U.S. It operates through four business segments: Allstate Protection, Allstate Financial, Discontinued Lines and Coverages and Corporate and Other. The Allstate Protection segment sells private passenger auto and homeowners insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass and Esurance brand names. The Allstate Financial segment provides life insurance, retirement and investment products and voluntary accident and health insurance products. Its principal products are interest sensitive, traditional and variable life insurance, fixed annuities including deferred and immediate and voluntary accident and health insurance. The Discontinued Lines and Coverages segment includes results from insurance coverage that the company no longer write and results for certain commercial and other businesses in run-off. The Corporate and Other segment is comprised of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL
pagehit

Add or Edit Instrument

Allstate Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for Allstate

2016 2017e 2018e
Dividend 1.32 1.39 1.46
Dividend Yield in % 1.78 1.73 1.81
P/E Ratio 15.22 12.96 11.72
EPS 4.87 6.22 6.87

Allstate Key Figures

Market Cap (USD) 29.77 B
Free Float in % 99.63
Number of Shares (Mio.) 365.13
Cash Flow per Share
Book Value per Share 50.77
60-Days Volatility 14.45
P/B Ratio 1.46

Base Data Allstate

Symbol ALL
ISIN US0200021014
Indices S&P 500, BX Swiss - USA, S&P 100, NYSE US 100

About the Company Allstate

Country USA

Allstate Historical Prices

02/22/2017
02/22/2017 06:00:00 PM UTC-0500
80.55 788,662
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
80.58 597,658
02/20/2017
02/20/2017 06:00:00 PM UTC-0500
80.62 739,005
02/16/2017
02/16/2017 06:00:00 PM UTC-0500
80.44 778,986
02/15/2017
02/15/2017 06:00:00 PM UTC-0500
80.80 536,908

Allstate Peer Group

Allstate 80.91
0.4%
Ameriprise Financial 129.83
-0.5%
Assurant 98.76
-0.1%
Horace Mann Educators 42.35
-1.2%
Progressive 39.05
-0.1%
Travelers Companies 122.27
-0.1%

Similar shares with higher 1-year perf.