• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

Boeing share [Symbol: BA / ISIN: US0970231058]

Realtimequote Boeing Co. in USD

Exchange Market
177.43
Last
262,940
Volume
Time 03:59 PM
02/24/2017 03:59:59 PM UTC-0500
activate push

Stock Price Boeing Co. in USD

Activate push
177.44 USD 0.58 USD 0.33 %
Trade Time 4:15 PM Trade Date 2/24/2017
Daily High 178.80 Open 177.00
Daily Low 176.18 Prev. Close 177.44
52-week High 178.80 Volume (Qty.) 947,197
52-week Low 117.50 Market Cap (USD) 107.91 B
52-week Perf.
Exchange

Analyst Opinions for Boeing Co.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
01/26/17
Boeing Goldman Sachs Group Inc.
01/26/17
Boeing Jefferies & Company Inc.
10/28/16
Boeing Société Générale Group S.A. (SG)
10/27/16
Boeing Goldman Sachs Group Inc.
08/30/16
Boeing Goldman Sachs Group Inc.

Moody's Rating for Boeing Co.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating A2
Rating Update NEW
Date of Rating 5/16/2016
Rating Office USA

Profile Boeing Co.

Company Profile
The Boeing Co. is an aerospace company that manufactures commercial jetliners and defense, space and security systems. Its products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training. The company is organized into three business units: Boeing Commercial Airplanes, Boeing Defense, Space & Security and Boeing Capital. The Commercial Airplanes segment develops, produces and markets commercial jet aircraft and provides related support services, principally to the commercial airline industry worldwide. Its Defense, Space & Security business comprises three segments: Boeing Military Aircraft, Network & Space Systems and Global Services & Support. The Boeing Military Aircraft segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Network & Space Systems segment is engaged in the research, development, production and modification of the following products and related services: electronics and information systems, including command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; strategic missile and defense systems; space and intelligence systems, including satellites and commercial satellite launch vehicles; and space exploration. The Global Services & Support segment provides customers with mission readiness through total support solutions. Its global services business sustains aircraft and systems with a full spectrum of products and services through integrated logistics, including supply chain management and engineering support; maintenance, modification and upgrades for aircraft; and training systems and government services, including pilot and maintenance training. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.
pagehit

Add or Edit Instrument

Boeing Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for Boeing

2016 2017e 2018e
Dividend 4.36 5.57 6.07
Dividend Yield in % 2.83 3.39 3.69
P/E Ratio 21.31 17.74 16.27
EPS 7.24 9.28 10.12

ANALYST DATA FOR Boeing

Sell
Hold
Buy
120
130
140
150
160
170
180
190
200
210


Boeing Key Figures

Market Cap (USD) 107.91 B
Free Float in % 99.78
Number of Shares (Mio.) 612.48
Cash Flow per Share 13.49
Book Value per Share 1.33
60-Days Volatility 21.92
P/B Ratio 116.02

Base Data Boeing

Symbol BA
ISIN US0970231058
Indices Dow Jones, S&P 500, BX Swiss - USA, S&P 100, NYSE US 100

About the Company Boeing

Country USA

Boeing Historical Prices

02/22/2017
02/22/2017 06:00:00 PM UTC-0500
176.86 829,628
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
175.36 532,784
02/20/2017
02/20/2017 06:00:00 PM UTC-0500
175.56 1,080,022
02/16/2017
02/16/2017 06:00:00 PM UTC-0500
172.71 1,707,689
02/15/2017
02/15/2017 06:00:00 PM UTC-0500
170.81 566,855

Boeing Peer Group

Airbus 68.36
-0.9%
Boeing 177.44
0.3%
Bombardier 2.40
-4.8%
Dassault Aviation 1,062.85
-0.2%
Embraer 23.01
-1.0%
Finmeccanica 12.33
4.8%
General Dynamics 189.63
0.7%
Honeywell International 125.03
0.2%
Lockheed Martin 266.00
0.4%
Northrop Grumman 245.05
0.5%
Raytheon 153.48
0.1%
Rheinmetall 70.38
-1.6%
United Technologies 112.46
0.3%

Similar shares with higher 1-year perf.