• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

IBM share [Symbol: IBM / ISIN: US4592001014]

Realtimequote IBM Corp. (International Business Machines) in USD

Exchange Market
182.26
Last
214,438
Volume
Time 03:45 PM
03/01/2017 03:45:51 PM UTC-0500
activate push

Stock Price IBM Corp. (International Business Machines) in USD

Activate push
182.22 USD 2.40 USD 1.33 %
Trade Time 3:30 PM Trade Date 3/1/2017
Daily High 182.54 Open 180.40
Daily Low 180.12 Prev. Close 179.82
52-week High 182.78 Volume (Qty.) 324,316
52-week Low 132.12 Market Cap (USD) 169.73 B
52-week Perf.
Exchange

Analyst Opinions for IBM Corp. (International Business Machines)

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
09/27/16
IBM Société Générale Group S.A. (SG)
07/19/16
IBM Société Générale Group S.A. (SG)
07/11/16
IBM Société Générale Group S.A. (SG)
04/18/16
IBM Bernstein Research
03/01/16
IBM Société Générale Group S.A. (SG)

Moody's Rating for IBM Corp. (International Business Machines)

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating Aa3
Rating Update AFF
Date of Rating 3/30/2016
Rating Office USA

Profile IBM Corp. (International Business Machines)

Company Profile
International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Global Technology Services, Global Business Services, Software, Systems Hardware, Global Financing, and Other. The Global Technology Services segment provides information technology infrastructure services ranging from strategic outsourcing, integrated technology services, cloud, and technology support services or the maintenance services. The Global Business Services segment delivers a range of solutions including consulting, and systems integration, application management services, and global process services. The Software segment consists primarily of middleware and operating systems software which supports information management, Tivoli, workforce solutions, and others. The Systems Hardware segment refers to infrastructure technologies such as server, and storage. The Global Financing segment relates to the acquisition of information technology systems, software and services by providing financing solutions such as client financing, commercial financing, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.
pagehit

Add or Edit Instrument

IBM Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for IBM

2016 2017e 2018e
Dividend 5.50 5.61 5.96
Dividend Yield in % 3.32 3.13 3.32
P/E Ratio 12.17 13.02 12.67
EPS 13.59 13.79 14.17

ANALYST DATA FOR IBM

Sell
Hold
Buy
120
125
130
135
140
145
150
155
160
165


IBM Key Figures

Market Cap (USD) 169.73 B
Free Float in % 99.91
Number of Shares (Mio.) 950.85
Cash Flow per Share 17.23
Book Value per Share 19.21
60-Days Volatility 17.28
P/B Ratio 8.61

Base Data IBM

Symbol IBM
ISIN US4592001014
Indices BX Swiss - USA, Dow Jones, S&P 500, FTSE GLOB TECH, S&P 100, NYSE US 100

About the Company IBM

Country USA

IBM Historical Prices

02/27/2017
02/27/2017 06:00:00 PM UTC-0500
179.82 1,143,497
02/26/2017
02/26/2017 06:00:00 PM UTC-0500
179.40 790,859
02/23/2017
02/23/2017 06:00:00 PM UTC-0500
181.35 889,584
02/22/2017
02/22/2017 06:00:00 PM UTC-0500
181.65 583,834
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
181.15 954,876

IBM Peer Group

AMD 14.85
2.7%
Accenture 124.11
1.3%
Adobe Systems 120.40
1.7%
Alphabet 856.96
1.4%
Alphabet 835.26
1.5%
Apple 139.98
2.2%
CA 32.84
1.8%
CANCOM 46.47
0.6%
Cisco Systems 34.47
0.8%
Cognizant Technology Solutions 60.21
1.6%
Diebold Nixdorf 69.55
1.2%
Hewlett-Packard (HP) 17.69
1.8%
IBM 182.22
1.3%
Intel 35.94
-0.7%
LG Electronics 12.50
6.8%
Lenovo Group 0.57
1.8%
Microsoft 64.97
1.5%
Nuance Communications 17.12
0.5%
Oracle 42.93
0.8%
PSI 12.21
-0.2%
Philips 29.02
1.7%
QUALCOMM 57.04
1.0%
SAP 89.37
1.6%
Samsung Electronics 658.00
-0.3%
Sony 3,529.00
1.5%
Toshiba 211.50
1.6%

Similar shares with higher 1-year perf.