• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.4 0.0% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

IBM share [Symbol: IBM / ISIN: US4592001014]

Realtimequote IBM Corp. (International Business Machines) in USD

Exchange Market
175.91
Last
360,708
Volume
Time 03:59 PM
01/24/2017 03:59:56 PM UTC-0500
activate push

Stock Price IBM Corp. (International Business Machines) in USD

Activate push
175.90 USD 4.87 USD 2.85 %
Trade Time 4:02 PM Trade Date 1/24/2017
Daily High 176.00 Open 171.35
Daily Low 171.18 Prev. Close 171.03
52-week High 176.00 Volume (Qty.) 1,615,636
52-week Low 116.91 Market Cap (USD) 161.24 B
52-week Perf.
Exchange

Analyst Opinions for IBM Corp. (International Business Machines)

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
09/27/16
IBM Société Générale Group S.A. (SG)
07/19/16
IBM Société Générale Group S.A. (SG)
07/11/16
IBM Société Générale Group S.A. (SG)
04/18/16
IBM Bernstein Research
03/01/16
IBM Société Générale Group S.A. (SG)

Moody's Rating for IBM Corp. (International Business Machines)

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating Aa3
Rating Update AFF
Date of Rating 3/30/2016
Rating Office USA

Profile IBM Corp. (International Business Machines)

Company Profile
International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Global Technology Services, Global Business Services, Software, Systems Hardware, Global Financing, and Other. The Global Technology Services segment provides information technology infrastructure services ranging from strategic outsourcing, integrated technology services, cloud, and technology support services or the maintenance services. The Global Business Services segment delivers a range of solutions including consulting, and systems integration, application management services, and global process services. The Software segment consists primarily of middleware and operating systems software which supports information management, Tivoli, workforce solutions, and others. The Systems Hardware segment refers to infrastructure technologies such as server, and storage. The Global Financing segment relates to the acquisition of information technology systems, software and services by providing financing solutions such as client financing, commercial financing, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.
pagehit

Add or Edit Instrument

IBM Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for IBM

2016 2017e 2018e
Dividend 5.50 5.61 5.96
Dividend Yield in % 3.32 3.31 3.51
P/E Ratio 12.17 12.23 11.93
EPS 13.59 13.86 14.21

ANALYST DATA FOR IBM

Sell
Hold
Buy
120
125
130
135
140
145
150
155
160
165


IBM Key Figures

Market Cap (USD) 161.24 B
Free Float in % 99.92
Number of Shares (Mio.) 950.85
Cash Flow per Share 16.41
Book Value per Share 19.20
60-Days Volatility 18.27
P/B Ratio 8.62

Base Data IBM

Symbol IBM
ISIN US4592001014
Indices Dow Jones, S&P 500, FTSE GLOB TECH, S&P 100, NYSE US 100, BX Swiss - USA

About the Company IBM

Country USA

IBM Historical Prices

01/22/2017
01/22/2017 06:00:00 PM UTC-0500
171.03 1,790,966
01/19/2017
01/19/2017 06:00:00 PM UTC-0500
170.55 3,448,194
01/18/2017
01/18/2017 06:00:00 PM UTC-0500
166.81 1,268,077
01/17/2017
01/17/2017 06:00:00 PM UTC-0500
166.80 1,082,956
01/16/2017
01/16/2017 06:00:00 PM UTC-0500
167.89 1,105,369

IBM Peer Group

AMD 10.44
5.3%
Accenture 116.48
1.4%
Adobe Systems 113.73
2.5%
Alphabet 849.75
0.6%
Alphabet 824.47
0.6%
Apple 119.93
-0.1%
CA 32.95
1.5%
CANCOM 43.10
0.2%
Cisco Systems 30.59
1.1%
Cognizant Technology Solutions 56.61
0.8%
Diebold Nixdorf 65.63
-0.8%
Hewlett-Packard (HP) 15.17
3.4%
IBM 175.90
2.8%
Intel 37.61
2.3%
LG Electronics 10.75
-0.5%
Lenovo Group 0.60
-1.0%
Microsoft 63.56
1.0%
Nuance Communications 15.94
1.3%
Oracle 40.10
1.1%
PSI 12.00
0.2%
Philips 27.32
-1.9%
QUALCOMM 54.97
0.2%
SAP 83.47
0.7%
Samsung Electronics 648.00
1.1%
Sony 3,418.00
-0.4%
Toshiba 259.80
-3.4%

Similar shares with higher 1-year perf.