• Username (E-mail)
  • Password
Dow 19,805 -0.1%  EStoxx50 3,294 0.3%  Nikkei 19,072 0.9%  EUR 1.0638 0.1% 
Nasdaq 5,556 0.3%  FTSE100 7,248 0.4%  Yen 114.6090 0.1%  Oil 54.4 0.3% 
S&P500 2,272 0.2%  DAX 11,599 0.5%  GBP 1.2279 0.1%  Gold 1,202 -1.5% 

Intuitive Surgical share [Symbol: ISRG / ISIN: US46120E6023]

Realtimequote Intuitive Surgical Inc in USD

Exchange Market
662.72
Last
10,565
Volume
Time 03:59 PM
01/18/2017 03:59:58 PM UTC-0500
activate push

Stock Price Intuitive Surgical Inc in USD

Activate push
663.07 USD -0.67 USD -0.10 %
Trade Time 8:10 PM Trade Date 1/18/2017
Daily High 664.90 Open 663.79
Daily Low 660.76 Prev. Close 663.74
52-week High 727.20 Volume (Qty.) 73,629
52-week Low 502.54 Market Cap (USD) 25.33 B
52-week Perf.
Exchange

Analyst Opinions for Intuitive Surgical Inc

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
11/20/12
Intuitive Surgical Stifel, Nicolaus & Co., Inc.
10/31/12
Intuitive Surgical Barrington Research
10/22/12
Intuitive Surgical Banc of America Securities-Merrill Lynch
10/18/12
Intuitive Surgical Raymond James Financial, Inc.
06/29/12
Intuitive Surgical Fuchsbriefe

Moody's Rating for Intuitive Surgical Inc

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating
Rating Update
Date of Rating
Rating Office -

Profile Intuitive Surgical Inc

Company Profile
Intuitive Surgical, Inc. develops, manufactures and markets da Vinci Surgical Systems and related instruments & accessories for minimally invasive surgery. It also develops and manufactures robotic technologies designed to improve clinical outcomes, skills simulator, indications for use and endowrist instruments. The company was founded by Frederic H. Moll, John Gordon Freund and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.
pagehit

Add or Edit Instrument

Intuitive Surgical Chart - 1 Year - NAS
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NAS
  • Chart Options

Estimates for Intuitive Surgical

2015 2016e 2017e
Dividend - - -
Dividend Yield in % - - -
P/E Ratio 28.32 29.11 26.50
EPS 19.28 22.20 24.39

Intuitive Surgical Key Figures

Market Cap (USD) 25.33 B
Free Float in % 98.92
Number of Shares (Mio.) 38.75
Cash Flow per Share 20.28
Book Value per Share 113.92
60-Days Volatility 25.14
P/B Ratio 4.79

Base Data Intuitive Surgical

Symbol ISRG
ISIN US46120E6023
Indices BX Swiss - USA, NASDAQ 100, NASDAQ Comp., S&P 500

About the Company Intuitive Surgical

Country USA

Intuitive Surgical Historical Prices

01/16/2017
01/16/2017 06:00:00 PM UTC-0500
663.74 99,812
01/12/2017
01/12/2017 06:00:00 PM UTC-0500
664.71 95,919
01/11/2017
01/11/2017 06:00:00 PM UTC-0500
664.88 172,791
01/10/2017
01/10/2017 06:00:00 PM UTC-0500
678.16 268,618
01/09/2017
01/09/2017 06:00:00 PM UTC-0500
662.20 149,855

Intuitive Surgical Peer Group

Accuray 5.35
1.9%
Intuitive Surgical 663.07
-0.1%
Medtronic 75.67
-0.2%
Smith & Nephew 12.19
0.1%
St Jude Medical 80.82
0.2%

Similar shares with higher 1-year perf.