• Username (E-mail)
  • Password
Dow 20,810 0.2%  EStoxx50 3,289 -1.4%  Nikkei 19,284 -0.5%  EUR 1.0609 0.3% 
Nasdaq 5,836 -0.4%  FTSE100 7,217 -0.8%  Yen 112.2350 -0.4%  Oil 56.1 -0.7% 
S&P500 2,364 0.0%  DAX 11,749 -1.7%  GBP 1.2555 0.0%  Gold 1,257 0.6% 

Merck share [Symbol: MRK / ISIN: US58933Y1055]

Realtimequote Merck Co. in USD

Exchange Market
65.86
Last
0
Volume
Time 04:00 PM
02/23/2017 04:00:00 PM UTC-0500
activate push

Stock Price Merck Co. in USD

Activate push
65.85 USD 0.56 USD 0.86 %
Trade Time 4:15 PM Trade Date 2/23/2017
Daily High 0.00 Open 0.00
Daily Low 0.00 Prev. Close 65.85
52-week High 66.11 Volume (Qty.) 0
52-week Low 50.10 Market Cap (USD) 181.40 B
52-week Perf.
Exchange

Analyst Opinions for Merck Co.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
07/08/14
Merck Citigroup Corp.
09/10/13
Merck Jefferies & Company Inc.
06/07/13
Merck Jefferies & Company Inc.
05/28/13
Merck Jefferies & Company Inc.
02/25/13
Merck Jefferies & Company Inc.

Moody's Rating for Merck Co.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating A1
Rating Update AFF
Date of Rating 12/8/2015
Rating Office USA

Profile Merck Co.

Company Profile
Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Alliances and Healthcare Services. The Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the company or through joint ventures. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Animal Health segment discovers, develops, manufactures and markets animal health products, including vaccines, which it sells to veterinarians, distributors and animal producers. The Alliances segment includes revenue from the company relationship with AstraZeneca LP. The Healthcare Services segment provides services and solutions that focus on engagement, health analytics and clinical services to improve the value of care delivered to patients. The company was founded in 1970 and is headquartered in Kenilworth, NJ.
pagehit

Add or Edit Instrument

Merck Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for Merck

2016 2017e 2018e
Dividend 1.84 1.87 1.91
Dividend Yield in % 3.11 2.86 2.92
P/E Ratio 15.66 17.05 15.54
EPS 3.78 3.83 4.20

Merck Key Figures

Market Cap (USD) 181.40 B
Free Float in % 99.94
Number of Shares (Mio.) 2,757.14
Cash Flow per Share 2.93
Book Value per Share 14.74
60-Days Volatility 22.01
P/B Ratio 4.01

Base Data Merck

Symbol MRK
ISIN US58933Y1055
Indices BX Swiss - USA, Dow Jones, S&P 500, S&P 100, NYSE US 100

About the Company Merck

Country USA

Merck Historical Prices

02/21/2017
02/21/2017 06:00:00 PM UTC-0500
65.29 2,717,301
02/20/2017
02/20/2017 06:00:00 PM UTC-0500
65.48 2,550,035
02/16/2017
02/16/2017 06:00:00 PM UTC-0500
65.39 3,940,726
02/15/2017
02/15/2017 06:00:00 PM UTC-0500
65.26 2,994,969
02/14/2017
02/14/2017 06:00:00 PM UTC-0500
65.16 4,016,062

Merck Peer Group

Abbott Laboratories 45.40
0.9%
Alexion Pharmaceuticals 130.44
-0.3%
AstraZeneca 45.80
-0.4%
Bayer 104.25
-0.7%
Celgene 119.46
0.2%
Gilead Sciences 69.37
0.8%
GlaxoSmithKline 16.19
-0.8%
Johnson & Johnson 121.70
1.8%
Merck 65.85
0.9%
Merck 102.30
-0.5%
Mylan 42.33
0.8%
Novartis 77.10
-0.7%
Pfizer 34.06
1.4%
Roche 246.10
-1.1%
STADA Arzneimittel 57.72
0.0%
Sanofi 79.68
-0.5%
Teva Pharmaceutical Industries 35.82
-0.4%
Vertex Pharmaceuticals 85.73
-0.1%