• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.4 0.0% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

Procter & Gamble share [Symbol: PG / ISIN: US7427181091]

Realtimequote Procter & Gamble Co. in USD

Exchange Market
87.85
Last
633,212
Volume
Time 03:59 PM
01/24/2017 03:59:59 PM UTC-0500
activate push

Stock Price Procter & Gamble Co. in USD

Activate push
87.86 USD 0.90 USD 1.03 %
Trade Time 4:00 PM Trade Date 1/24/2017
Daily High 87.95 Open 87.25
Daily Low 87.24 Prev. Close 86.96
52-week High 90.32 Volume (Qty.) 2,613,712
52-week Low 77.55 Market Cap (USD) 234.23 B
52-week Perf.
Exchange

Analyst Opinions for Procter & Gamble Co.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
07/31/15
Procter & Gamble Independent Research GmbH
10/28/13
Procter & Gamble Morgan Stanley
05/29/13
Procter & Gamble Independent Research GmbH
05/28/13
Procter & Gamble Credit Suisse Group
01/29/13
Procter & Gamble Independent Research GmbH

Moody's Rating for Procter & Gamble Co.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating Aa3
Rating Update AFF
Date of Rating 7/9/2015
Rating Office USA

Profile Procter & Gamble Co.

Company Profile
Procter & Gamble Co. engages in the provision of branded consumer packaged goods to its consumers. It operates through the following segments: Beauty, Hair, and Personal; Grooming; Health Care; Fabric Care and Home Care; and Baby, Feminine and Family Care. The Beauty, Hair, and Personal segment sells skin and personal care products, cosmetics, antiperspirant and deodorant, personal cleansing, hair care and color, and prestige products under the Head & Shoulders, Olay, Pantene, and Wella brands. The Grooming segment offers shave care products and electronic hair removal devices under the brands Braun, Fusion, Gillette, and Mach3. The Health Care segment supplies personal health and oral care products under the brands Always, Crest, and Oral-B. The Fabric Care and Home Care segment offers laundry additives, air care, dish care, fabric enhancers, laundry detergents and surface care products under the Ace, Ariel, Dawn, Downy, Duracell, Gain, Tide, and Febreze brands. The Baby, Feminine & Family Care segment sells baby wipes, diapers, paper towels, tissues and toilet papers under the brands Bounty, Charmin, and Pampers. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.
pagehit

Add or Edit Instrument

Procter & Gamble Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for Procter & Gamble

2016 2017e 2018e
Dividend 2.66 2.72 2.88
Dividend Yield in % 3.13 3.17 3.36
P/E Ratio 23.17 22.32 20.78
EPS 3.67 3.84 4.13

Procter & Gamble Key Figures

Market Cap (USD) 234.23 B
Free Float in % 99.80
Number of Shares (Mio.) 2,675.99
Cash Flow per Share 5.35
Book Value per Share 21.13
60-Days Volatility 15.55
P/B Ratio 4.03

Base Data Procter & Gamble

Symbol PG
ISIN US7427181091
Indices S&P 500, Dow Jones, S&P 100, NYSE US 100, BX Swiss - USA

About the Company Procter & Gamble

Country USA

Procter & Gamble Historical Prices

01/22/2017
01/22/2017 06:00:00 PM UTC-0500
86.96 2,288,083
01/19/2017
01/19/2017 06:00:00 PM UTC-0500
87.45 7,706,751
01/18/2017
01/18/2017 06:00:00 PM UTC-0500
84.70 4,443,457
01/17/2017
01/17/2017 06:00:00 PM UTC-0500
84.93 3,100,261
01/16/2017
01/16/2017 06:00:00 PM UTC-0500
85.21 4,256,753

Procter & Gamble Peer Group

Beiersdorf 81.58
0.0%
Clorox 121.62
0.5%
Colgate-Palmolive 68.26
1.1%
Henkel vz 112.80
0.0%
Johnson & Johnson 111.76
-1.9%
Kimberly-Clark 121.79
4.1%
LOréal 171.30
0.1%
Procter & Gamble 87.86
1.0%
Unilever 39.01
0.1%