• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

Procter & Gamble share [Symbol: PG / ISIN: US7427181091]

Realtimequote Procter & Gamble Co. in USD

Exchange Market
91.84
Last
472,514
Volume
Time 03:45 PM
03/01/2017 03:45:50 PM UTC-0500
activate push

Stock Price Procter & Gamble Co. in USD

Activate push
91.82 USD 0.75 USD 0.82 %
Trade Time 3:30 PM Trade Date 3/1/2017
Daily High 91.88 Open 91.00
Daily Low 90.71 Prev. Close 91.07
52-week High 91.88 Volume (Qty.) 1,832,159
52-week Low 79.10 Market Cap (USD) 230.86 B
52-week Perf.
Exchange

Analyst Opinions for Procter & Gamble Co.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
02/15/17
Procter & Gamble Jefferies & Company Inc.
07/31/15
Procter & Gamble Independent Research GmbH
10/28/13
Procter & Gamble Morgan Stanley
05/29/13
Procter & Gamble Independent Research GmbH
05/28/13
Procter & Gamble Credit Suisse Group

Moody's Rating for Procter & Gamble Co.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating Aa3
Rating Update AFF
Date of Rating 7/9/2015
Rating Office USA

Profile Procter & Gamble Co.

Company Profile
Procter & Gamble Co. engages in the provision of branded consumer packaged goods to its consumers. It operates through the following segments: Beauty, Hair, and Personal; Grooming; Health Care; Fabric Care and Home Care; and Baby, Feminine and Family Care. The Beauty, Hair, and Personal segment sells skin and personal care products, cosmetics, antiperspirant and deodorant, personal cleansing, hair care and color, and prestige products under the Head & Shoulders, Olay, Pantene, and Wella brands. The Grooming segment offers shave care products and electronic hair removal devices under the brands Braun, Fusion, Gillette, and Mach3. The Health Care segment supplies personal health and oral care products under the brands Always, Crest, and Oral-B. The Fabric Care and Home Care segment offers laundry additives, air care, dish care, fabric enhancers, laundry detergents and surface care products under the Ace, Ariel, Dawn, Downy, Duracell, Gain, Tide, and Febreze brands. The Baby, Feminine & Family Care segment sells baby wipes, diapers, paper towels, tissues and toilet papers under the brands Bounty, Charmin, and Pampers. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.
pagehit

Add or Edit Instrument

Procter & Gamble Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for Procter & Gamble

2016 2017e 2018e
Dividend 2.66 2.70 2.87
Dividend Yield in % 3.13 2.95 3.13
P/E Ratio 23.17 23.76 22.18
EPS 3.67 3.85 4.13

ANALYST DATA FOR Procter & Gamble

Sell
Hold
Buy
100
101
102


Procter & Gamble Key Figures

Market Cap (USD) 230.86 B
Free Float in % 99.81
Number of Shares (Mio.) 2,556.48
Cash Flow per Share 5.35
Book Value per Share 21.13
60-Days Volatility 12.57
P/B Ratio 4.03

Base Data Procter & Gamble

Symbol PG
ISIN US7427181091
Indices BX Swiss - USA, Dow Jones, S&P 500, S&P 100, NYSE US 100

About the Company Procter & Gamble

Country USA

Procter & Gamble Historical Prices

02/27/2017
02/27/2017 06:00:00 PM UTC-0500
91.07 3,445,145
02/26/2017
02/26/2017 06:00:00 PM UTC-0500
90.89 4,027,047
02/23/2017
02/23/2017 06:00:00 PM UTC-0500
91.05 2,393,703
02/22/2017
02/22/2017 06:00:00 PM UTC-0500
91.13 2,399,141
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
91.44 2,171,509

Procter & Gamble Peer Group

Beiersdorf 86.69
0.5%
Clorox 137.13
0.2%
Colgate-Palmolive 73.49
0.7%
Henkel vz 119.20
1.0%
Johnson & Johnson 123.81
1.3%
Kimberly-Clark 133.23
0.5%
LOréal 176.25
0.4%
Procter & Gamble 91.82
0.8%
Unilever 44.98
0.7%

Similar shares with higher 1-year perf.