• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

ResMed share [Symbol: RMD / ISIN: US7611521078]

Realtimequote ResMed Inc. in USD

Exchange Market
71.95
Last
26,063
Volume
Time 03:59 PM
02/24/2017 03:59:58 PM UTC-0500
activate push

Stock Price ResMed Inc. in USD

Activate push
71.96 USD 0.34 USD 0.47 %
Trade Time 4:15 PM Trade Date 2/24/2017
Daily High 72.03 Open 71.10
Daily Low 71.10 Prev. Close 71.96
52-week High 72.69 Volume (Qty.) 173,798
52-week Low 55.15 Market Cap (USD) 20.19 B
52-week Perf.
Exchange

Analyst Opinions for ResMed Inc.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
08/07/12
ResMed Jefferies & Company Inc.
03/30/09
ResMed BÖRSE am Sonntag
04/25/07
ResMed Caris & Company
02/07/07
ResMed First Albany
09/21/06
ResMed Kaufman Bros., LP

Moody's Rating for ResMed Inc.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating
Rating Update
Date of Rating
Rating Office -

Profile ResMed Inc.

Company Profile
ResMed, Inc. engages in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders including sleep disordered breathing, chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. Its product portfolio includes obstructive sleep apnea, and other respiratory disorders that occur during sleep. The company was founded by Peter C. Farrell in June 1989 and is headquartered in San Diego, CA.
pagehit

Add or Edit Instrument

ResMed Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

ResMed Key Figures

Market Cap (USD) 20.19 B
Free Float in %
Number of Shares (Mio.) 141.66
Cash Flow per Share
Book Value per Share
60-Days Volatility 27.66
P/B Ratio

Base Data ResMed

Symbol RMD
ISIN US7611521078
Indices

About the Company ResMed

Country Australia

ResMed Historical Prices

02/22/2017
02/22/2017 06:00:00 PM UTC-0500
71.62 213,007
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
72.38 323,707
02/20/2017
02/20/2017 06:00:00 PM UTC-0500
72.21 414,769
02/16/2017
02/16/2017 06:00:00 PM UTC-0500
72.27 165,168
02/15/2017
02/15/2017 06:00:00 PM UTC-0500
71.92 257,581

ResMed Peer Group

ResMed 71.96
0.5%