• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

Williams Companies share [Symbol: WMB / ISIN: US9694571004]

Realtimequote Williams Companies Inc. in USD

Exchange Market
27.96
Last
507,399
Volume
Time 03:59 PM
02/24/2017 03:59:59 PM UTC-0500
activate push

Stock Price Williams Companies Inc. in USD

Activate push
27.97 USD -0.30 USD -1.06 %
Trade Time 4:15 PM Trade Date 2/24/2017
Daily High 28.24 Open 28.19
Daily Low 27.69 Prev. Close 27.97
52-week High 32.69 Volume (Qty.) 2,213,395
52-week Low 14.60 Market Cap (USD) 23.52 B
52-week Perf.
Exchange

Analyst Opinions for Williams Companies Inc.

More Analyst Opinions
  • All
  • Buy
  • Hold
  • Sell
03/27/12
Williams Companies UBS AG
02/22/08
Williams Companies RBC Capital Markets
10/25/06
Williams Companies Calyon Securities
08/03/05
Williams Companies Calyon Securities
07/26/05
Williams Companies Harris Nesbitt

Moody's Rating for Williams Companies Inc.

Investment Grade (High Grade)
Investment Grade (Medium Grade)
Speculative Grade
Rating
Rating Update
Date of Rating
Rating Office -

Profile Williams Companies Inc.

Company Profile
The Williams Cos., Inc. operates as an integrated natural gas company that explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners, Williams NGL & Petchem Services and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Williams NGL & Petchem Services comprises Texas belle pipeline and certain other domestic olefins pipeline assets and certain canadian growth projects under development, including a propane dehydrogenation facility and a liquids extraction plant. The Other segment comprises of corporate operations and Canadian construction services company. The company was founded in 1908 by David Williams and Miller Williams and is headquartered in Tulsa, OK.
pagehit

Add or Edit Instrument

Williams Companies Chart - 1 Year - NYSE
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NYSE
  • Chart Options

Estimates for Williams Companies

2016 2017e 2018e
Dividend 1.68 1.26 1.34
Dividend Yield in % 5.44 4.53 4.79
P/E Ratio 51.47 32.92 27.51
EPS 0.60 0.85 1.01

Williams Companies Key Figures

Market Cap (USD) 23.52 B
Free Float in % 99.74
Number of Shares (Mio.) 825.79
Cash Flow per Share 1.78
Book Value per Share 8.54
60-Days Volatility 35.29
P/B Ratio 3.62

Base Data Williams Companies

Symbol WMB
ISIN US9694571004
Indices S&P 500, BX Swiss - USA

About the Company Williams Companies

Country USA

Williams Companies Historical Prices

02/22/2017
02/22/2017 06:00:00 PM UTC-0500
28.27 2,391,843
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
28.00 2,248,021
02/20/2017
02/20/2017 06:00:00 PM UTC-0500
28.87 2,192,649
02/16/2017
02/16/2017 06:00:00 PM UTC-0500
28.20 1,945,682
02/15/2017
02/15/2017 06:00:00 PM UTC-0500
27.99 2,962,696

Williams Companies Peer Group

Chevron 110.12
-0.8%
Kinder Morgan 0.00
0.0%
Marathon Oil 15.73
-1.6%
Occidental Petroleum 64.89
-0.6%
Williams Companies 27.97
-1.1%