• Username (E-mail)
  • Password
Dow 19,805 -0.1%  EStoxx50 3,294 0.3%  Nikkei 19,072 0.9%  EUR 1.0638 0.1% 
Nasdaq 5,556 0.3%  FTSE100 7,248 0.4%  Yen 114.6090 0.1%  Oil 54.4 0.3% 
S&P500 2,272 0.2%  DAX 11,599 0.5%  GBP 1.2279 0.1%  Gold 1,202 -1.5% 

Dow Jones Market Movers

Name Price +/- %
American Express Rg 77.49
0.89 1.16
Travlr Comp Rg 118.54
1.08 0.92
3M Rg 178.49
1.23 0.69
Du Pont Nemours& Rg 73.45
0.48 0.66
JPMorgan Chase 83.94
0.39 0.47
IBM Rg 166.80
-1.09 -0.65
Nike -B- 53.27
-0.38 -0.71
Verizon Comm Rg 52.25
-0.49 -0.93
Exxon Mobil Rg 86.28
-1.08 -1.24
Unitedhealth Gro Rg 157.74
-2.92 -1.82

S&P 500 Market Movers

Name Price +/- %
Fastenal Rg 51.06
2.81 5.81
Mead Johnson 75.25
3.81 5.33
Nucor Rg 62.38
2.24 3.72
United Rentals Rg 111.02
3.79 3.53
Qorvo Rg 59.17
1.91 3.34
Under Armour-C 25.35
-0.85 -3.24
Hanesbrands Rg 22.01
-0.85 -3.72
Northern Trust Rg 83.99
-4.16 -4.72
Target Rg 66.85
-4.09 -5.77
Mallinckrodt Rg 46.53
-2.89 -5.85

NASDAQ 100 Market Movers

Name Price +/- %
Fastenal Rg 51.06
2.81 5.81
Broadcom 185.02
5.91 3.30
Skyworks Solutio Rg 79.27
2.38 3.10
Citrix Systems Rg 93.56
2.66 2.93
T-Mobile US Rg 58.66
1.61 2.82
Liberty Lilac -A- 22.51
-0.42 -1.83
Dollar Tree Rg 77.31
-2.20 -2.77
DENTSPLY SIRONA Rg 56.55
-1.62 -2.78
NetEase Sp ADR 235.78
-7.30 -3.00
CSX Rg 36.88
-1.21 -3.18

DAX Market Movers

Name Price +/- %
adidas N 151.70
4.35 2.95
Bayer N 102.00
1.55 1.54
E.ON N 7.35
0.11 1.51
Merck 103.30
1.10 1.08
Commerzbank 7.52
0.07 0.93
Henkel Vz 114.50
-0.05 -0.04
Continental 188.30
-0.50 -0.26
Linde 153.20
-0.50 -0.33
Muench Rueckvers N 176.90
-0.70 -0.39
Dt.Lufthansa N 11.71
-0.10 -0.85

EURO STOXX 50 Market Movers

Name Price +/- %
ASML Hldg Rg 115.00
7.25 6.73
adidas N 151.70
4.35 2.95
Bayer N 102.00
1.55 1.54
E.ON N 7.35
0.11 1.51
Saint Gobain 45.63
0.38 0.84
Airbus Group 64.84
-0.51 -0.78
ING Group Rg 13.31
-0.15 -1.11
Essilor Intl 113.50
-1.35 -1.18
BNP Paribas-A- 59.69
-0.87 -1.44
Axa 23.15
-0.46 -1.93

Most searched stocks

Name Price +/- %
Apple 119.99
-0.01 -0.01
BHP Billiton 14.58
0.23 1.60
Exxon Mobil 86.28
-1.08 -1.24
VZ 300.00
-5.00 -1.64
Airbus 64.87
-0.54 -0.83
LVMH Moet Hennessy Louis Vuitton 188.35
1.45 0.78
Bank of America 22.63
0.58 2.63
Pearson 5.75
-2.33 -28.79
JPMorgan Chase & 83.94
0.39 0.47
Steinhoff International 4.97
0.00 -0.06

Index Charts

  • USA
  • World
  • Dow Jones
  • NASDAQ 100
  • S&P 500
  • ESTOXX
Apple 627.03 B.USD
Microsoft 481.41 B.USD
Exxon Mobil 356.94 B.USD
Johnson & Johnson 310.77 B.USD
JPMorgan Chase & 302.81 B.USD