• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,307 0.1%  Nikkei 19,107 -0.9%  EUR 1.0585 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,254 0.2%  Yen 112.2520 0.1%  Oil 56.5 0.7% 
S&P500 2,367 0.2%  DAX 11,808 0.0%  GBP 1.2414 -0.4%  Gold 1,256 -0.1% 

Cree share [Symbol: CREE / ISIN: US2254471012]

US Stock Exchanges Cree Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
BATS Trading 27.40 27.40 -1.01156 0.00 - 0.00
0 21:59:59 24.02.2017

Stock Exchanges* Cree Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Frankfurt 25.80 25.95 -0.58180 25.80 - 25.80
0 08:05:02 27.02.2017
Hamburg 25.76 25.94 -0.67476 25.76 - 25.81
175 11:29:56 27.02.2017
Stuttgart 25.80 25.86 -0.23202 25.80 - 25.80
0 08:08:45 27.02.2017
Berlin 25.80 25.97 -0.65473 25.80 - 25.80
0 08:08:25 27.02.2017
Munich 25.81 25.94 -0.50125 25.81 - 25.81
0 08:00:20 27.02.2017
INAS 27.41 27.41 -0.93965 0.00 - 0.00
0 02:10:00 25.02.2017
Baader Bank 25.89 25.96 -0.27545 25.87 - 26.00
0 12:12:28 27.02.2017
LSD 25.74 25.82 -0.32146 25.72 - 26.12
0 12:14:49 27.02.2017
* Local Currencies

OTC Markets Cree Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Tradegate 25.95 25.95 0.0 0.00 - 0.00
0 22:25:44 24.02.2017

Add or Edit Instrument