• Username (E-mail)
  • Password
Dow 19,800 -0.1%  EStoxx50 3,281 0.2%  Nikkei 18,788 -0.6%  EUR 1.0731 -0.3% 
Nasdaq 5,553 0.0%  FTSE100 7,172 0.3%  Yen 113.3740 0.7%  Oil 55.4 0.0% 
S&P500 2,265 -0.3%  DAX 11,577 0.3%  GBP 1.2448 -0.7%  Gold 1,212 -0.6% 

Cree share [Symbol: CREE / ISIN: US2254471012]

US Stock Exchanges Cree Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
NASDAQ 27.49 28.05 -1.97896 0.00 - 0.00
0 02:10:00 24.01.2017
BATS Trading 27.48 27.48 -2.03209 0.00 - 0.00
0 21:59:45 23.01.2017

Stock Exchanges* Cree Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Frankfurt 25.09 25.93 -3.26238 25.09 - 25.09
0 08:04:26 24.01.2017
Hamburg 25.08 25.86 -3.01624 25.08 - 25.08
0 08:13:14 24.01.2017
Stuttgart 25.09 25.79 -2.71423 25.09 - 25.09
0 08:02:52 24.01.2017
Berlin 25.09 25.91 -3.16480 25.09 - 25.09
0 08:08:32 24.01.2017
Munich 25.09 25.86 -2.99691 25.09 - 25.09
0 08:00:49 24.01.2017
Baader Bank 25.61 25.59 0.08988 25.54 - 25.64
0 12:16:37 24.01.2017
* Local Currencies

OTC Markets Cree Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
L&S 25.13 25.46 -1.31181 25.06 - 26.13
0 12:16:38 24.01.2017
Tradegate 25.59 25.59 0.0 0.00 - 0.00
0 22:25:43 23.01.2017

Add or Edit Instrument