• Username (E-mail)
  • Password
Dow 19,805 -0.1%  EStoxx50 3,294 0.3%  Nikkei 19,072 0.9%  EUR 1.0639 0.1% 
Nasdaq 5,556 0.3%  FTSE100 7,248 0.4%  Yen 114.6370 0.1%  Oil 54.4 0.3% 
S&P500 2,272 0.2%  DAX 11,599 0.5%  GBP 1.2275 0.1%  Gold 1,201 -1.5% 

Intel share [Symbol: INTC / ISIN: US4581401001]

US Stock Exchanges Intel Corp.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
NASDAQ 36.76 36.80 -0.10870 36.62 - 37.01
3,827,167 02:10:00 19.01.2017
BATS Trading 36.76 36.76 -0.10870 36.62 - 37.01
1,210,175 22:00:00 18.01.2017

Stock Exchanges* Intel Corp.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
XETRA 34.64 34.64 1.09441 0.00 - 0.00
0 16:06:01 18.01.2017
Frankfurt 34.34 34.34 0.27154 0.00 - 0.00
0 19:26:22 18.01.2017
Hamburg 34.48 34.48 -0.96223 0.00 - 0.00
0 10:56:25 18.01.2017
Duesseldorf 34.46 34.46 0.0 0.00 - 0.00
0 10:28:43 18.01.2017
Stuttgart 34.40 34.40 0.39401 34.39 - 34.60
0 18:06:18 18.01.2017
Berlin 34.40 34.40 -1.10680 0.00 - 0.00
0 17:58:19 17.01.2017
Munich 34.40 34.40 -1.00734 0.00 - 0.00
0 08:17:03 18.01.2017
SIX Swiss Exchange 37.20 37.20 0.54054 0.00 - 0.00
0 09:00:29 18.01.2017
Hannover 34.42 34.42 0.0 0.00 - 0.00
0 08:09:43 18.01.2017
Amsterdam 37.00 37.00 0.48886 0.00 - 0.00
0 15:04:17 18.01.2017
MXK 796.00 796.00 -1.48515 0.00 - 0.00
0 22:12:08 17.01.2017
CLB 106,980.00 106,980.00 0.0 0.00 - 0.00
0 22:35:23 08.08.2016
Euronext 37.00 37.00 0.48886 0.00 - 0.00
0 15:04:17 18.01.2017
BX Swiss 37.49 37.49 0.29428 0.00 - 0.00
0 10:39:27 04.01.2017
Baader Bank 34.56 34.56 0.53091 0.00 - 0.00
0 21:59:58 18.01.2017
* Local Currencies

OTC Markets Intel Corp.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
L&S 34.52 34.52 0.00000 34.52 - 34.66
0 07:23:20 19.01.2017
Tradegate 34.56 34.56 0.0 0.00 - 0.00
0 22:25:44 18.01.2017

Add or Edit Instrument