• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0566 0.0% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1450 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2480 0.2%  Gold 1,257 0.0% 

Intel share [Symbol: INTC / ISIN: US4581401001]

US Stock Exchanges Intel Corp.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
BATS Trading 36.51 36.51 0.96792 35.90 - 36.53
1,464,133 22:00:01 24.02.2017

Stock Exchanges* Intel Corp.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Frankfurt 34.45 34.45 1.04118 33.90 - 34.45
7,011 17:25:01 24.02.2017
Hamburg 33.94 33.94 -0.62958 33.94 - 34.16
10 14:42:18 24.02.2017
Duesseldorf 34.13 34.13 -0.02930 34.13 - 34.13
0 08:55:43 24.02.2017
Stuttgart 34.48 34.48 1.20623 34.08 - 34.48
100 21:37:59 24.02.2017
Berlin 34.13 34.13 0.02931 34.13 - 34.13
0 08:08:28 24.02.2017
Munich 34.34 34.34 1.01500 34.06 - 34.34
1,100 15:55:05 24.02.2017
CLB 106,980.00 106,980.00 0.0 0.00 - 0.00
0 22:35:23 08.08.2016
MXK 730.00 730.00 0.00000 0.00 - 0.00
0 22:12:27 23.02.2017
SIX Swiss Exchange 36.68 36.68 0.21858 0.00 - 0.00
0 11:51:52 23.02.2017
Amsterdam 35.30 35.30 -3.34064 0.00 - 0.00
0 11:30:34 10.02.2017
INAS 36.53 36.53 0.96739 0.00 - 0.00
0 02:10:00 25.02.2017
Hannover 34.12 34.12 -0.08785 34.12 - 34.12
0 08:01:22 24.02.2017
BX Swiss 35.26 35.26 -2.48894 0.00 - 0.00
0 09:04:36 10.02.2017
Euronext 35.30 35.30 -3.34064 0.00 - 0.00
0 11:30:34 10.02.2017
XUS 34.28 34.28 0.86803 33.84 - 34.28
8,755 16:21:51 24.02.2017
Baader Bank 34.18 34.18 0.13917 0.00 - 0.00
0 22:00:00 23.02.2017
LSD 34.48 34.48 1.16787 33.81 - 34.64
0 22:31:45 24.02.2017
* Local Currencies

OTC Markets Intel Corp.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Tradegate 34.57 34.57 1.13500 33.92 - 34.52
10,194 22:25:44 24.02.2017

Add or Edit Instrument