• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0566 0.0% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1450 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2480 0.2%  Gold 1,257 0.0% 

Intuitive Surgical share [Symbol: ISRG / ISIN: US46120E6023]

US Stock Exchanges Intuitive Surgical Inc

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
BATS Trading 737.37 737.37 0.27606 730.25 - 738.90
15,232 21:59:58 24.02.2017

Stock Exchanges* Intuitive Surgical Inc

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Frankfurt 699.45 699.45 1.15172 691.89 - 699.45
10 12:28:23 24.02.2017
Hamburg 691.89 691.89 0.43111 691.89 - 691.89
0 08:01:41 24.02.2017
Duesseldorf 688.99 688.99 0.01016 688.99 - 688.99
0 08:55:43 24.02.2017
Stuttgart 695.70 695.70 0.76767 691.00 - 696.70
47 21:38:08 24.02.2017
Berlin 690.00 690.00 0.13061 690.00 - 690.00
0 08:08:27 24.02.2017
Munich 694.95 694.95 0.00000 694.95 - 694.95
0 08:03:42 24.02.2017
SIX Swiss Exchange 653.50 653.50 3.89507 0.00 - 0.00
0 15:48:09 13.12.2016
INAS 736.86 736.86 0.20534 0.00 - 0.00
0 02:10:00 25.02.2017
BX Swiss 350.19 350.19 -4.47627 0.00 - 0.00
0 12:38:35 08.07.2014
Baader Bank 694.80 694.80 0.26263 0.00 - 0.00
0 22:00:00 23.02.2017
LSD 694.02 694.02 0.33874 685.22 - 701.00
0 22:31:45 24.02.2017
* Local Currencies

OTC Markets Intuitive Surgical Inc

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Tradegate 697.80 697.80 0.43178 690.00 - 697.60
30 22:25:44 24.02.2017

Add or Edit Instrument