• Username (E-mail)
  • Password
Dow 19,805 -0.1%  EStoxx50 3,294 0.3%  Nikkei 19,072 0.9%  EUR 1.0638 0.1% 
Nasdaq 5,556 0.3%  FTSE100 7,248 0.4%  Yen 114.6090 0.1%  Oil 54.4 0.3% 
S&P500 2,272 0.2%  DAX 11,599 0.5%  GBP 1.2279 0.1%  Gold 1,202 -1.5% 

Intuitive Surgical share [Symbol: ISRG / ISIN: US46120E6023]

US Stock Exchanges Intuitive Surgical Inc

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
NASDAQ 663.07 663.74 -0.10094 660.76 - 664.90
73,629 02:10:00 19.01.2017
BATS Trading 662.72 662.72 -0.13863 660.51 - 664.18
10,565 21:59:58 18.01.2017

Stock Exchanges* Intuitive Surgical Inc

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Frankfurt 619.25 619.25 0.0 0.00 - 0.00
0 08:02:54 18.01.2017
Hamburg 619.25 619.25 0.0 0.00 - 0.00
0 08:09:55 18.01.2017
Duesseldorf 616.17 616.17 0.0 0.00 - 0.00
0 10:28:43 18.01.2017
Stuttgart 618.00 618.00 0.27584 618.00 - 619.40
0 18:06:22 18.01.2017
Berlin 619.20 619.20 0.0 0.00 - 0.00
0 08:08:33 18.01.2017
Munich 624.54 624.54 0.0 0.00 - 0.00
0 08:11:33 18.01.2017
SIX Swiss Exchange 653.50 653.50 3.89507 0.00 - 0.00
0 15:48:09 13.12.2016
BX Swiss 350.19 350.19 -4.47627 0.00 - 0.00
0 12:38:35 08.07.2014
Baader Bank 622.93 622.93 0.47007 619.18 - 624.13
0 21:59:59 18.01.2017
* Local Currencies

OTC Markets Intuitive Surgical Inc

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
L&S 620.29 620.29 0.00000 620.29 - 626.52
0 07:24:28 19.01.2017
Tradegate 623.10 623.10 0.0 0.00 - 0.00
0 22:25:44 18.01.2017

Add or Edit Instrument