• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

Coca-Cola share [Symbol: KO / ISIN: US1912161007]

US Stock Exchanges Coca-Cola Co.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
NYSE 42.25 41.96 0.69113 41.89 - 42.35
2,328,613 21:30:31 01.03.2017
BATS Trading 42.23 41.96 0.63155 41.89 - 42.35
812,626 21:45:24 01.03.2017

Stock Exchanges* Coca-Cola Co.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Frankfurt 40.05 39.56 1.23098 39.83 - 40.05
15,214 19:17:39 01.03.2017
Hamburg 40.00 39.25 1.91083 39.92 - 40.00
413 16:10:54 01.03.2017
Duesseldorf 39.86 39.25 1.54140 39.86 - 39.99
35 13:50:56 01.03.2017
Stuttgart 39.98 39.57 1.05135 39.78 - 40.00
230 21:16:34 01.03.2017
Berlin 39.90 39.42 1.21766 39.82 - 39.90
1,300 11:20:31 01.03.2017
Munich 40.01 39.35 1.67726 39.83 - 40.01
1,465 19:17:11 01.03.2017
MXK 845.00 845.00 2.30024 0.00 - 0.00
0 22:12:17 28.02.2017
SIX Swiss Exchange 42.46 42.42 0.09430 42.42 - 42.98
261 16:37:46 01.03.2017
Hannover 39.88 39.24 1.61825 39.88 - 39.88
0 08:17:18 01.03.2017
BX Swiss 40.97 40.97 -1.60903 0.00 - 0.00
0 10:34:06 14.02.2017
XUS 40.00 39.66 0.85740 39.78 - 40.05
16,051 17:35:10 01.03.2017
Baader Bank 40.03 39.70 0.82497 39.99 - 40.13
0 21:44:39 01.03.2017
LSD 39.97 39.60 0.92167 39.59 - 40.19
0 21:45:31 01.03.2017
* Local Currencies

OTC Markets Coca-Cola Co.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Tradegate 39.98 39.60 0.96715 39.75 - 40.10
31,018 21:20:31 01.03.2017

Add or Edit Instrument