• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.3 -0.1% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

Coca-Cola share [Symbol: KO / ISIN: US1912161007]

US Stock Exchanges Coca-Cola Co.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
NYSE 41.90 41.43 1.13444 41.47 - 41.97
4,106,276 22:00:12 24.01.2017
BATS Trading 41.83 41.50 0.79518 41.48 - 41.97
959,432 22:12:41 24.01.2017

Stock Exchanges* Coca-Cola Co.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
XETRA 38.83 38.57 0.67410 38.45 - 38.83
11,403 17:28:28 24.01.2017
Frankfurt 38.64 38.52 0.31932 38.40 - 38.70
7,770 16:34:56 24.01.2017
Hamburg 38.40 38.62 -0.56965 38.40 - 38.40
0 08:13:12 24.01.2017
Duesseldorf 38.40 38.48 -0.19493 38.40 - 38.40
0 09:10:54 24.01.2017
Stuttgart 39.03 38.68 0.91525 38.45 - 39.03
1,208 20:41:21 24.01.2017
Berlin 38.70 38.42 0.71577 38.41 - 38.70
680 18:42:35 24.01.2017
Munich 38.86 38.42 1.13222 38.40 - 38.86
1,640 17:12:08 24.01.2017
SIX Swiss Exchange 41.61 41.61 -0.57348 0.00 - 0.00
0 09:41:45 23.01.2017
Hannover 38.40 38.33 0.19569 38.40 - 38.40
0 08:12:53 24.01.2017
MXK 910.00 910.00 0.71942 0.00 - 0.00
0 22:12:16 20.01.2017
BX Swiss 41.23 41.23 1.05392 0.00 - 0.00
0 12:30:49 23.01.2017
Baader Bank 39.03 38.56 1.21877 38.62 - 39.13
0 21:59:50 24.01.2017
* Local Currencies

OTC Markets Coca-Cola Co.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
L&S 38.94 38.49 1.18485 38.41 - 39.19
0 22:25:44 24.01.2017
Tradegate 39.03 38.57 1.20307 38.40 - 39.14
14,970 22:25:43 24.01.2017

Add or Edit Instrument