• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.3 -0.1% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

Vertex Pharmaceuticals share [Symbol: VRTX / ISIN: US92532F1003]

US Stock Exchanges Vertex Pharmaceuticals Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
NASDAQ 82.24 81.40 1.03194 80.58 - 82.59
474,883 22:00:00 24.01.2017
BATS Trading 82.24 81.42 1.00712 80.63 - 82.58
91,902 21:59:57 24.01.2017

Stock Exchanges* Vertex Pharmaceuticals Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Frankfurt 75.20 74.85 0.46090 75.20 - 75.20
0 08:04:26 24.01.2017
Hamburg 75.18 74.88 0.40064 75.18 - 75.18
0 08:13:23 24.01.2017
Duesseldorf 75.17 75.03 0.18659 75.17 - 75.17
0 09:11:25 24.01.2017
Stuttgart 76.34 75.54 1.05911 75.27 - 76.34
0 20:41:25 24.01.2017
Berlin 75.41 75.21 0.26592 75.41 - 75.41
0 08:08:40 24.01.2017
Munich 75.20 74.87 0.44076 75.20 - 75.20
0 08:00:49 24.01.2017
SIX Swiss Exchange 79.10 79.10 -9.54831 0.00 - 0.00
0 16:53:09 27.10.2016
Hannover 75.18 74.88 0.40064 75.18 - 75.18
0 08:12:54 24.01.2017
MXK 1,857.00 1,857.00 4.15265 0.00 - 0.00
0 22:12:18 11.01.2017
BX Swiss 83.80 83.80 -21.32194 0.00 - 0.00
0 14:39:44 20.06.2016
Baader Bank 76.64 75.79 1.12289 74.83 - 76.98
0 21:59:57 24.01.2017
* Local Currencies

OTC Markets Vertex Pharmaceuticals Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
L&S 76.38 75.33 1.39527 74.67 - 77.14
0 21:59:16 24.01.2017
Tradegate 76.63 75.77 1.13501 75.69 - 75.83
196 22:25:45 24.01.2017

Add or Edit Instrument