• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

Vertex Pharmaceuticals share [Symbol: VRTX / ISIN: US92532F1003]

US Stock Exchanges Vertex Pharmaceuticals Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
BATS Trading 90.46 90.57 -0.12145 89.85 - 92.14
97,039 21:45:03 01.03.2017

Stock Exchanges* Vertex Pharmaceuticals Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Frankfurt 86.04 84.97 1.25811 85.45 - 87.75
240 16:18:14 01.03.2017
Hamburg 85.60 83.20 2.88462 85.60 - 85.60
0 08:17:43 01.03.2017
Duesseldorf 85.46 83.21 2.70400 85.46 - 85.46
0 08:04:30 01.03.2017
Stuttgart 85.10 86.02 -1.06377 85.10 - 86.94
150 21:16:40 01.03.2017
Berlin 85.58 84.36 1.44618 85.58 - 85.58
0 08:08:33 01.03.2017
Munich 86.74 83.19 4.26734 86.74 - 86.74
1 08:08:40 01.03.2017
MXK 1,766.96 1,766.96 5.17556 0.00 - 0.00
0 22:12:05 27.02.2017
SIX Swiss Exchange 90.55 90.55 14.47535 0.00 - 0.00
0 09:05:45 13.02.2017
INAS 90.08 90.62 -0.59590 89.85 - 92.21
431,700 21:30:06 01.03.2017
Hannover 85.60 83.20 2.88462 85.60 - 85.60
0 08:17:25 01.03.2017
BX Swiss 83.80 83.80 -21.32194 0.00 - 0.00
0 14:39:44 20.06.2016
Baader Bank 85.77 85.51 0.30524 85.13 - 86.51
0 21:45:06 01.03.2017
LSD 85.64 85.09 0.64873 85.01 - 87.92
0 21:45:03 01.03.2017
* Local Currencies

OTC Markets Vertex Pharmaceuticals Inc.

Exchange Last Prev. Close +/- % Spread Volume (Pcs.) Trade Time Date
Tradegate 85.86 85.53 0.38231 85.74 - 87.41
383 20:38:12 01.03.2017

Add or Edit Instrument