• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

Most searched stocks

Name Price +/- % Date
CD Projekt RED 17.00
-1.44 -7.79 2:46 PM
Apple 136.66
0.13 0.10 5:20 PM
Open Text 33.46
-0.28 -0.83 3:59 PM
Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum 0.00
0.00 0.00 8:30 PM
NVIDIA 101.46
0.97 0.97 5:20 PM
Randgold Resources 76.50
0.60 0.79 4:29 PM
Alphabet 847.81
-3.19 -0.37 5:20 PM
Alphabet 828.64
-2.69 -0.32 5:20 PM
The Kraft Heinz Company 93.08
0.14 0.15 5:20 PM
Citigroup 59.56
-1.06 -1.75 4:15 PM
Berkshire Hathaway 170.22
0.07 0.04 4:15 PM
SE 250.00
3.00 1.21 3:00 PM
Bank of America 24.23
-0.35 -1.42 4:15 PM
Solocal Group Provient regroupement 2.50
-0.02 -0.79 4:23 PM
General Electric (GE) 30.19
0.17 0.57 4:15 PM
Tesla 257.00
1.01 0.39 5:20 PM
Siemens 121.75
-1.65 -1.34 5:35 PM
Fresenius 75.67
-0.95 -1.24 5:35 PM
Facebook 135.44
0.08 0.06 5:20 PM
Neomagic 0.02
0.01 203.28 5:20 PM
Ardea Resources 0.00
0.00 0.00 5:47 PM
Millennial Lithium 1.57
0.01 0.64 3:40 PM
Dong Energy A-S 252.60
-2.90 -1.14 3:54 PM
Hewlett Packard Enterprise 22.96
-1.70 -6.89 4:15 PM
ABT 0.53
-0.01 -1.85 5:20 PM
Nordex 13.44
-3.16 -19.01 5:35 PM
LafargeHolcim 55.55
-1.35 -2.37 4:29 PM
L Brands 50.99
2.05 4.19 4:15 PM
ItN Nanovation 1.33
0.02 1.76 12:56 PM
Softbank 8,600.00
-42.00 -0.49 3:00 PM
GDI Property Group Stapled Security 1.00
0.00 0.00 4:10 PM
Onstream Media 0.00
0.00 0.00 3:14 PM
Albemarle 92.93
0.52 0.56 4:15 PM
Barclays Bank 26.33
0.00 0.00 4:15 PM
Mon Space Net 0.00
0.00 0.00 10:12 PM
PMI Resources 1.16
0.04 3.57 3:59 PM
Steinhoff International 5.11
-0.08 -1.58 5:35 PM
Canopy Growth 8.11
-1.02 -11.15 5:01 PM
Aurora Cannabis 1.86
-0.13 -6.63 9:38 PM
AMD 14.12
-0.20 -1.40 5:20 PM
Samsung Electronics 660.00
-22.00 -3.23 3:04 PM
BASF 87.36
-2.59 -2.88 5:35 PM
Teva Pharmaceutical Industries 35.38
-0.44 -1.23 4:15 PM
SKW Stahl-Metallurgie 2.94
0.00 0.03 9:58 AM
Coca-Cola 41.78
0.12 0.29 4:15 PM
Arabtec 0.96
-0.01 -1.14 2:00 PM
Akbank TAS 0.00
0.00 0.00 4:42 PM
STMicroelectronics 14.19
-0.07 -0.49 4:29 PM
Nike 57.86
0.47 0.82 4:15 PM
VZ 299.25
-0.75 -0.25 4:19 PM
Moko Social Media 0.02
0.00 0.00 5:20 PM
Weibo 51.09
2.20 4.50 5:20 PM
HISPANIA ACTIVOS INMOBILIARIOS, 12.01
-0.17 -1.40 4:29 PM
Bakkafrost P-F Reg 36.00
-0.23 -0.64 3:23 PM
Viohalco SA 1.42
0.07 5.44 2:48 PM
Protein Reactor Combined Fuels 0.00
-0.02 -95.00 5:20 PM
Wells Fargo & 26.75
-0.44 -1.62 4:15 PM
Fortune Brands Home & Security 57.40
0.33 0.58 4:15 PM
Globaltrans Investment 5.88
0.01 0.15 8:20 AM
Henderson Group 2.21
-0.03 -1.43 4:29 PM
Banco Monex 100.00
0.00 0.00 3:12 PM
Pacific Exploration & Production 38.79
-1.46 -3.64 5:20 PM
Bank of N T Butterfield & Son 31.87
0.22 0.70 4:15 PM
Leading Edge Materials 0.76
-0.04 -5.00 3:58 PM
Ahold Delhaize 20.26
-0.09 -0.42 4:29 PM
Fingerprint Cards 50.10
-1.40 -2.72 4:25 PM
Navis Resources 0.01
0.00 0.00 4:45 PM
Wisekey 4.12
-0.04 -0.96 10:29 AM
Avangrid 43.49
0.50 1.16 4:15 PM
Global Net Lease 8.19
0.00 0.00 4:15 PM
First Mining Finance 1.05
-0.02 -1.87 4:00 PM
Medtronic 81.03
0.29 0.36 4:15 PM
HSBC 26.05
-0.43 -1.62 4:15 PM
UBS Group 15.33
-0.18 -1.16 3:59 PM
Alibaba 102.95
0.49 0.48 4:15 PM
Khaleeji Commercial Bank BSC 0.10
-0.01 -8.57 8:56 AM
Wells Fargo & 57.81
-0.68 -1.16 4:15 PM
Infineon Technologies 16.91
-0.51 -2.93 5:35 PM
Biogen 285.13
0.38 0.13 5:20 PM
Volkswagen vz 141.25
-0.40 -0.28 5:35 PM
AXA 22.20
-0.24 -1.07 4:29 PM
BHP Billiton 13.09
-0.37 -2.75 4:29 PM
Galenica 1,149.00
-17.00 -1.46 4:19 PM
Gilead Sciences 69.94
0.57 0.82 5:20 PM
IBM 181.35
-0.30 -0.17 4:15 PM
Amazoncom 845.24
-6.95 -0.82 5:20 PM
Microsoft 64.62
0.00 0.00 5:20 PM
Royal Dutch Shell 24.53
-0.21 -0.85 4:29 PM
First Solar 37.90
0.71 1.91 5:20 PM
Johnson & Johnson 122.73
1.03 0.85 4:15 PM
Pfizer 34.26
0.20 0.59 4:15 PM
Glencore 3.28
-0.03 -0.94 4:29 PM

Market Overview

  • Indices
  • Commodities
  • Currencies

Market Movers

  • Dow Jones
  • S&P 500
  • NASDAQ 100
  • ESTOXX
Wal-Mart Stores Rg 72.39
1.51 %
Intel Rg 36.53
0.97 %
Home Depot Rg 145.95
0.86 %
Johnson & Johnso Rg 122.73
0.85 %
Cisco Systems Rg 34.32
0.82 %
American Express Rg 79.76
-0.36 %
Chevron Rg 110.12
-0.81 %
Exxon Mobil Rg 81.08
-0.86 %
JPMorgan Chase Rg 90.33
-0.88 %
Goldman Sachs Gr Rg 247.35
-1.53 %
CD Projekt RED Chart - 1 Year - STU
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: STU
  • Chart Options
Apple Chart - 1 Year - NAS
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NAS
  • Chart Options
Open Text Chart - 1 Year - BTT
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: BTT
  • Chart Options
Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum Chart - 1 Year - BTT
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: BTT
  • Chart Options
NVIDIA Chart - 1 Year - NAS
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max
  • Exchange: NAS
  • Chart Options