• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.4 0.0% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

Cree share [Symbol: CREE / ISIN: US2254471012]

Cree Times and Sales (NAS)

Time Price Volume (Pcs.) Volume Chart
22:09:16 28.070 100
22:09:16 28.070 100
22:09:11 28.070 100
22:09:11 28.070 100
22:09:02 28.070 20
22:08:58 28.070 100
22:08:58 28.070 300
22:08:58 28.070 20
22:08:58 28.100 200
22:08:57 28.200 100
22:08:48 28.130 100
22:08:47 28.290 100
22:08:30 28.120 50
22:08:30 28.130 40
22:08:19 28.270 74
22:08:19 28.130 592
22:08:19 28.130 300
22:08:19 28.130 300
22:08:19 28.130 300
22:08:19 28.130 300
22:08:19 28.130 100
22:08:19 28.130 200
22:08:19 28.130 100
22:08:19 28.130 97
22:08:19 28.130 203
22:08:18 28.050 425
22:08:18 28.130 97
22:08:18 28.130 3
22:08:17 28.130 100
22:08:17 28.130 96
22:08:17 28.110 4
22:08:11 28.130 101
22:08:11 28.110 100
22:08:11 28.100 99
22:08:10 28.100 1
more
Retreat of Prices
Increase in Prices
No Change
(Bar length corresponds to sales volume)

Add or Edit Instrument

Analyst Opinions for Cree Inc.

12/21/16 Cree Sell
08/17/16 Cree Sell
10/01/13 Cree Buy
12/06/12 Cree Buy
11/30/12 Cree Hold

More News

10:31 PM
01/23/2017 10:31:03 PM UTC-0500
10:21 PM
01/23/2017 10:21:19 PM UTC-0500
10:04 PM
01/23/2017 10:04:00 PM UTC-0500
10:00 PM
01/23/2017 10:00:00 PM UTC-0500
09:30 PM
01/23/2017 09:30:00 PM UTC-0500
09:26 PM
01/23/2017 09:26:57 PM UTC-0500
09:21 PM
01/23/2017 09:21:00 PM UTC-0500
09:21 PM
01/23/2017 09:21:00 PM UTC-0500
09:21 PM
01/23/2017 09:21:00 PM UTC-0500
09:21 PM
01/23/2017 09:21:00 PM UTC-0500
09:10 PM
01/23/2017 09:10:43 PM UTC-0500
09:03 PM
01/23/2017 09:03:00 PM UTC-0500
09:03 PM
01/23/2017 09:03:00 PM UTC-0500
09:02 PM
01/23/2017 09:02:20 PM UTC-0500
08:59 PM
01/23/2017 08:59:37 PM UTC-0500
08:59 PM
01/23/2017 08:59:37 PM UTC-0500
08:59 PM
01/23/2017 08:59:37 PM UTC-0500
08:56 PM
01/23/2017 08:56:35 PM UTC-0500
08:55 PM
01/23/2017 08:55:55 PM UTC-0500
08:50 PM
01/23/2017 08:50:30 PM UTC-0500
08:49 PM
01/23/2017 08:49:38 PM UTC-0500
08:45 PM
01/23/2017 08:45:00 PM UTC-0500
08:45 PM
01/23/2017 08:45:00 PM UTC-0500
08:35 PM
01/23/2017 08:35:47 PM UTC-0500
08:34 PM
01/23/2017 08:34:13 PM UTC-0500
08:31 PM
01/23/2017 08:31:00 PM UTC-0500
08:31 PM
01/23/2017 08:31:00 PM UTC-0500
08:23 PM
01/23/2017 08:23:26 PM UTC-0500
08:18 PM
01/23/2017 08:18:13 PM UTC-0500
08:16 PM
01/23/2017 08:16:00 PM UTC-0500
08:16 PM
01/23/2017 08:16:00 PM UTC-0500
08:11 PM
01/23/2017 08:11:36 PM UTC-0500
08:06 PM
01/23/2017 08:06:16 PM UTC-0500
07:56 PM
01/23/2017 07:56:36 PM UTC-0500
07:54 PM
01/23/2017 07:54:00 PM UTC-0500
07:54 PM
01/23/2017 07:54:00 PM UTC-0500
07:32 PM
01/23/2017 07:32:37 PM UTC-0500
07:32 PM
01/23/2017 07:32:37 PM UTC-0500
07:32 PM
01/23/2017 07:32:22 PM UTC-0500
07:30 PM
01/23/2017 07:30:00 PM UTC-0500
07:30 PM
01/23/2017 07:30:00 PM UTC-0500
07:29 PM
01/23/2017 07:29:43 PM UTC-0500
07:20 PM
01/23/2017 07:20:40 PM UTC-0500
07:14 PM
01/23/2017 07:14:38 PM UTC-0500
07:13 PM
01/23/2017 07:13:00 PM UTC-0500
07:05 PM
01/23/2017 07:05:00 PM UTC-0500
07:02 PM
01/23/2017 07:02:34 PM UTC-0500
06:57 PM
01/23/2017 06:57:00 PM UTC-0500
06:57 PM
01/23/2017 06:57:00 PM UTC-0500
06:50 PM
01/23/2017 06:50:36 PM UTC-0500