• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

Cree share [Symbol: CREE / ISIN: US2254471012]

Cree Times and Sales (NAS)

Time Price Volume (Pcs.) Volume Chart
21:31:21 27.620 37
21:31:21 27.620 100
21:31:21 27.630 100
21:31:21 27.630 100
21:31:21 27.630 100
21:31:21 27.630 100
21:31:21 27.630 100
21:31:10 27.640 100
21:31:10 27.640 100
21:31:10 27.640 100
21:31:10 27.640 100
21:31:10 27.640 100
21:31:10 27.650 100
21:31:10 27.650 300
21:31:10 27.650 1
21:31:10 27.650 99
21:31:10 27.650 100
21:31:10 27.650 100
21:31:10 27.650 1
21:31:09 27.660 100
21:31:07 27.660 100
21:30:47 27.660 100
21:30:28 27.650 100
21:30:28 27.650 100
21:30:28 27.650 100
21:30:03 27.630 7
21:30:03 27.630 100
21:30:03 27.630 100
21:30:01 27.620 8
21:29:39 27.620 100
21:29:39 27.620 100
21:29:39 27.620 300
21:29:39 27.615 100
21:29:34 27.610 100
21:29:34 27.610 100
more
Retreat of Prices
Increase in Prices
No Change
(Bar length corresponds to sales volume)

Add or Edit Instrument

Analyst Opinions for Cree Inc.

12/21/16 Cree Sell
08/17/16 Cree Sell
10/01/13 Cree Buy
12/06/12 Cree Buy
11/30/12 Cree Hold

More News

10:44 PM
02/28/2017 10:44:15 PM UTC-0500
10:30 PM
02/28/2017 10:30:05 PM UTC-0500
10:25 PM
02/28/2017 10:25:50 PM UTC-0500
10:25 PM
02/28/2017 10:25:02 PM UTC-0500
10:16 PM
02/28/2017 10:16:35 PM UTC-0500
09:57 PM
02/28/2017 09:57:25 PM UTC-0500
09:53 PM
02/28/2017 09:53:00 PM UTC-0500
09:51 PM
02/28/2017 09:51:00 PM UTC-0500
09:51 PM
02/28/2017 09:51:00 PM UTC-0500
09:42 PM
02/28/2017 09:42:00 PM UTC-0500
09:38 PM
02/28/2017 09:38:49 PM UTC-0500
09:32 PM
02/28/2017 09:32:56 PM UTC-0500
09:08 PM
02/28/2017 09:08:01 PM UTC-0500
09:00 PM
02/28/2017 09:00:12 PM UTC-0500
08:54 PM
02/28/2017 08:54:27 PM UTC-0500
08:48 PM
02/28/2017 08:48:47 PM UTC-0500
08:39 PM
02/28/2017 08:39:29 PM UTC-0500
08:30 PM
02/28/2017 08:30:00 PM UTC-0500
08:25 PM
02/28/2017 08:25:06 PM UTC-0500
08:03 PM
02/28/2017 08:03:00 PM UTC-0500
08:00 PM
02/28/2017 08:00:00 PM UTC-0500
07:53 PM
02/28/2017 07:53:13 PM UTC-0500
07:48 PM
02/28/2017 07:48:00 PM UTC-0500
07:38 PM
02/28/2017 07:38:03 PM UTC-0500
07:36 PM
02/28/2017 07:36:10 PM UTC-0500
07:35 PM
02/28/2017 07:35:23 PM UTC-0500
07:30 PM
02/28/2017 07:30:00 PM UTC-0500
07:28 PM
02/28/2017 07:28:42 PM UTC-0500
07:02 PM
02/28/2017 07:02:00 PM UTC-0500
07:01 PM
02/28/2017 07:01:03 PM UTC-0500
06:58 PM
02/28/2017 06:58:59 PM UTC-0500
06:57 PM
02/28/2017 06:57:00 PM UTC-0500
06:55 PM
02/28/2017 06:55:00 PM UTC-0500
06:53 PM
02/28/2017 06:53:10 PM UTC-0500
06:52 PM
02/28/2017 06:52:42 PM UTC-0500
06:51 PM
02/28/2017 06:51:00 PM UTC-0500
06:51 PM
02/28/2017 06:51:00 PM UTC-0500
06:45 PM
02/28/2017 06:45:07 PM UTC-0500
06:43 PM
02/28/2017 06:43:58 PM UTC-0500
06:41 PM
02/28/2017 06:41:06 PM UTC-0500
06:37 PM
02/28/2017 06:37:00 PM UTC-0500
06:34 PM
02/28/2017 06:34:27 PM UTC-0500
06:31 PM
02/28/2017 06:31:39 PM UTC-0500
06:31 PM
02/28/2017 06:31:00 PM UTC-0500
06:30 PM
02/28/2017 06:30:00 PM UTC-0500
06:22 PM
02/28/2017 06:22:48 PM UTC-0500
06:22 PM
02/28/2017 06:22:00 PM UTC-0500
06:21 PM
02/28/2017 06:21:00 PM UTC-0500
06:14 PM
02/28/2017 06:14:00 PM UTC-0500
06:13 PM
02/28/2017 06:13:00 PM UTC-0500